História das diárias NTD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 716.5292 Franco de Madagascar
o mínimo em
1 Novo Dólar de Taiwan = 460.1361 Franco de Madagascar
história preço de MGF / NTD
Date | NTD/MGF |
| 654.2155 |
| 646.8296 |
| 654.8059 |
| 666.2166 |
| 669.1689 |
| 674.7153 |
| 682.0937 |
| 678.5031 |
| 689.3752 |
| 683.3557 |
| 675.6763 |
| 675.1823 |
| 673.8229 |
| 679.2262 |
| 682.1190 |
| 673.4454 |
| 672.1444 |
| 679.6009 |
| 680.4651 |
| 672.4266 |
| 667.5649 |
| 672.1862 |
| 673.1694 |
| 681.1422 |
| 696.2550 |
| 697.7628 |
| 702.3691 |
| 703.1268 |
| 710.7909 |
| 707.7868 |
| 713.2529 |
| 708.2853 |
| 714.5370 |
| 714.4531 |
| 709.8182 |
| 714.7263 |
| 712.0284 |
| 702.7413 |
| 706.4530 |
| 711.0668 |
| 711.5485 |
| 714.8242 |
| 712.3094 |
| 706.1945 |
| 703.5667 |
| 697.3863 |
| 698.2356 |
| 690.1542 |
| 696.0361 |
| 698.7521 |
| 699.4758 |
| 689.9288 |
| 687.2824 |
| 686.2355 |
| 677.1890 |
| 676.3500 |
| 679.2822 |
| 675.1443 |
| 669.8850 |
| 669.5311 |
| 666.6707 |
| 691.1196 |
| 677.3167 |
| 666.5154 |
| 676.6217 |
| 671.3013 |
| 675.8049 |
| 669.3181 |
| 662.5755 |
| 672.9844 |
| 666.0352 |
| 674.2276 |
| 664.0782 |
| 663.0918 |
| 660.5622 |
| 662.4366 |
| 656.6300 |
| 662.2460 |
| 668.5236 |
| 671.1481 |
| 664.8370 |
| 653.1100 |
| 669.8939 |
| 671.2473 |
| 668.6703 |
| 675.8448 |
| 685.8348 |
| 671.5185 |
| 652.7622 |
| 657.0595 |
| 653.8288 |
| 653.0260 |
| 688.4364 |
| 687.9525 |
| 674.5779 |
| 677.5869 |
| 678.1562 |
| 678.7669 |
| 671.1858 |
| 666.7709 |
| 660.7153 |
| 658.6451 |
| 647.4447 |
| 645.6712 |
| 637.9399 |
| 638.1072 |
| 637.0837 |
| 639.2710 |
| 638.0638 |
| 641.6013 |
| 640.9511 |
| 645.0570 |
| 643.3968 |
| 645.8562 |
| 640.7742 |
| 636.2202 |
| 624.1638 |
| 624.2013 |
| 625.7727 |
| 628.0626 |
| 630.4720 |
| 631.1344 |
| 625.9803 |
| 616.6327 |
| 613.6363 |
| 616.2630 |
| 607.5746 |
| 615.0859 |
| 607.6396 |
| 604.7954 |
| 611.0653 |
| 602.0742 |
| 609.9137 |
| 604.5014 |
| 593.8789 |
| 597.8994 |
| 603.5707 |
| 615.3929 |
| 594.6633 |
| 593.3418 |
| 590.5285 |
| 591.4637 |
| 585.6295 |
| 586.2894 |
| 582.7145 |
| 598.6154 |
| 603.5250 |
| 593.7112 |
| 590.4248 |
| 586.4728 |
| 590.0405 |
| 582.6316 |
| 590.1449 |
| 598.2419 |
| 599.5693 |
| 588.6954 |
| 579.0728 |
| 580.9480 |
| 582.3493 |
| 579.3666 |
| 568.7315 |
| 575.9116 |
| 572.9140 |
| 574.5763 |
| 577.3506 |
| 574.2428 |
| 575.3634 |
| 563.0395 |
| 572.7777 |
| 575.2827 |
| 574.2793 |
| 568.6164 |
| 569.1375 |
| 578.9968 |
| 577.3749 |
| 568.2089 |
| 571.6698 |
| 578.3775 |
| 580.0111 |
| 571.3987 |
| 564.6418 |
| 566.2777 |
| 572.4074 |
| 565.1452 |
| 571.5816 |
| 576.0654 |
| 559.9077 |
| 568.3144 |
| 581.4697 |
| 579.0378 |
| 562.8832 |
| 567.6824 |
| 562.3071 |
| 568.0046 |
| 563.2793 |
| 585.4432 |
| 584.0334 |
| 573.8659 |
| 558.9690 |
| 560.3950 |
| 557.0656 |
| 558.7251 |
| 557.1481 |
| 528.8130 |
| 535.8277 |
| 531.9108 |
| 530.2028 |
| 530.2375 |
| 533.9206 |
| 533.1067 |
| 532.5752 |
| 539.2919 |
| 531.1201 |
| 532.6658 |
| 534.0485 |
| 535.2283 |
| 538.6933 |
| 534.1565 |
| 537.5946 |
| 541.1236 |
| 548.2574 |
| 549.3983 |
| 539.8546 |
| 536.4105 |
| 538.8396 |
| 538.1677 |
| 546.1747 |
| 542.7105 |
| 542.7702 |
| 546.1343 |
| 545.5639 |
| 544.6051 |
| 529.3314 |
| 522.6967 |
| 529.3270 |
| 537.1912 |
| 540.2085 |
| 539.7218 |
| 546.9956 |
| 549.0973 |
| 538.5873 |
| 544.7060 |
| 538.1284 |
| 537.4978 |
| 537.6561 |
| 533.5591 |
| 531.8031 |
| 529.9311 |
| 526.6364 |
| 526.7130 |
| 507.1220 |
| 507.0646 |
| 498.9894 |
| 503.0757 |
| 501.8602 |
| 492.2839 |
| 488.5009 |
| 492.5631 |
| 488.1229 |
| 494.4024 |
| 492.5420 |
| 486.9895 |
| 484.7053 |
| 479.7852 |
| 485.4177 |
| 487.2398 |
| 494.5388 |
| 509.5466 |
| 528.2202 |
| 527.4458 |
| 518.7439 |
| 530.1829 |
| 511.9769 |
| 521.0567 |
| 526.2156 |
| 523.4071 |
| 529.4961 |
| 527.0393 |
| 537.2270 |
| 527.2772 |
| 519.7878 |
| 508.6372 |
| 513.0799 |
| 505.0799 |
| 510.3972 |
| 515.3899 |
| 509.7217 |
| 520.3143 |
| 510.8692 |
| 515.2892 |
| 526.8371 |
| 523.8523 |
| 518.8983 |
| 515.8028 |
| 521.1184 |
| 523.5864 |
| 518.2033 |
| 509.9429 |
| 514.2279 |
| 470.8173 |
| 472.6908 |
| 473.9734 |
| 472.8015 |
| 469.4687 |
| 471.1831 |
| 468.6092 |
| 467.3910 |
| 469.7071 |
| 463.1162 |
| 470.2662 |
| 463.6031 |
| 460.9031 |
| 470.1718 |
| 470.2559 |
| 466.1495 |
| 476.5671 |
| 476.3883 |
| 491.5698 |
| 499.8508 |
| 506.2497 |
| 508.2747 |
| 503.3139 |
| 496.0401 |
| 492.2649 |
| 482.4023 |
| 484.7888 |
| 490.4769 |
| 491.6136 |
| 491.3384 |
| 491.0772 |
| 495.1472 |
| 494.7604 |
| 490.4430 |
| 488.1544 |
| 487.8426 |
| 480.8292 |
| 474.4063 |
| 476.0712 |
| 479.0775 |
| 478.1622 |
| 479.9074 |
| 479.0239 |
| 481.4371 |
| 488.1322 |
| 486.4168 |
| 483.6637 |
| 485.4266 |
| 494.3305 |
| 501.3157 |
| 505.5540 |
| 498.9240 |