Histórico Novo Dólar de Taiwan / Franco de Madagascar

História das diárias NTD /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 716.5292 Franco de Madagascar

o mínimo em

1 Novo Dólar de Taiwan = 460.1361 Franco de Madagascar

história preço de MGF / NTD

Date NTD/MGF
654.2155
646.8296
654.8059
666.2166
669.1689
674.7153
682.0937
678.5031
689.3752
683.3557
675.6763
675.1823
673.8229
679.2262
682.1190
673.4454
672.1444
679.6009
680.4651
672.4266
667.5649
672.1862
673.1694
681.1422
696.2550
697.7628
702.3691
703.1268
710.7909
707.7868
713.2529
708.2853
714.5370
714.4531
709.8182
714.7263
712.0284
702.7413
706.4530
711.0668
711.5485
714.8242
712.3094
706.1945
703.5667
697.3863
698.2356
690.1542
696.0361
698.7521
699.4758
689.9288
687.2824
686.2355
677.1890
676.3500
679.2822
675.1443
669.8850
669.5311
666.6707
691.1196
677.3167
666.5154
676.6217
671.3013
675.8049
669.3181
662.5755
672.9844
666.0352
674.2276
664.0782
663.0918
660.5622
662.4366
656.6300
662.2460
668.5236
671.1481
664.8370
653.1100
669.8939
671.2473
668.6703
675.8448
685.8348
671.5185
652.7622
657.0595
653.8288
653.0260
688.4364
687.9525
674.5779
677.5869
678.1562
678.7669
671.1858
666.7709
660.7153
658.6451
647.4447
645.6712
637.9399
638.1072
637.0837
639.2710
638.0638
641.6013
640.9511
645.0570
643.3968
645.8562
640.7742
636.2202
624.1638
624.2013
625.7727
628.0626
630.4720
631.1344
625.9803
616.6327
613.6363
616.2630
607.5746
615.0859
607.6396
604.7954
611.0653
602.0742
609.9137
604.5014
593.8789
597.8994
603.5707
615.3929
594.6633
593.3418
590.5285
591.4637
585.6295
586.2894
582.7145
598.6154
603.5250
593.7112
590.4248
586.4728
590.0405
582.6316
590.1449
598.2419
599.5693
588.6954
579.0728
580.9480
582.3493
579.3666
568.7315
575.9116
572.9140
574.5763
577.3506
574.2428
575.3634
563.0395
572.7777
575.2827
574.2793
568.6164
569.1375
578.9968
577.3749
568.2089
571.6698
578.3775
580.0111
571.3987
564.6418
566.2777
572.4074
565.1452
571.5816
576.0654
559.9077
568.3144
581.4697
579.0378
562.8832
567.6824
562.3071
568.0046
563.2793
585.4432
584.0334
573.8659
558.9690
560.3950
557.0656
558.7251
557.1481
528.8130
535.8277
531.9108
530.2028
530.2375
533.9206
533.1067
532.5752
539.2919
531.1201
532.6658
534.0485
535.2283
538.6933
534.1565
537.5946
541.1236
548.2574
549.3983
539.8546
536.4105
538.8396
538.1677
546.1747
542.7105
542.7702
546.1343
545.5639
544.6051
529.3314
522.6967
529.3270
537.1912
540.2085
539.7218
546.9956
549.0973
538.5873
544.7060
538.1284
537.4978
537.6561
533.5591
531.8031
529.9311
526.6364
526.7130
507.1220
507.0646
498.9894
503.0757
501.8602
492.2839
488.5009
492.5631
488.1229
494.4024
492.5420
486.9895
484.7053
479.7852
485.4177
487.2398
494.5388
509.5466
528.2202
527.4458
518.7439
530.1829
511.9769
521.0567
526.2156
523.4071
529.4961
527.0393
537.2270
527.2772
519.7878
508.6372
513.0799
505.0799
510.3972
515.3899
509.7217
520.3143
510.8692
515.2892
526.8371
523.8523
518.8983
515.8028
521.1184
523.5864
518.2033
509.9429
514.2279
470.8173
472.6908
473.9734
472.8015
469.4687
471.1831
468.6092
467.3910
469.7071
463.1162
470.2662
463.6031
460.9031
470.1718
470.2559
466.1495
476.5671
476.3883
491.5698
499.8508
506.2497
508.2747
503.3139
496.0401
492.2649
482.4023
484.7888
490.4769
491.6136
491.3384
491.0772
495.1472
494.7604
490.4430
488.1544
487.8426
480.8292
474.4063
476.0712
479.0775
478.1622
479.9074
479.0239
481.4371
488.1322
486.4168
483.6637
485.4266
494.3305
501.3157
505.5540
498.9240