Sejarah kurs harian NTD /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 1.0063 Koruna Slovakia
minimum pada
1 Dolar Taiwan baru = 0.8051 Koruna Slovakia
Date | NTD/SKK |
---|---|
0.9680 | |
0.9800 | |
0.9655 | |
0.9638 | |
0.9888 | |
0.9905 | |
1.0021 | |
0.9853 | |
0.9838 | |
0.9755 | |
0.9829 | |
0.9924 | |
0.9938 | |
0.9702 | |
0.9608 | |
0.9637 | |
0.9696 | |
0.9575 | |
0.9645 | |
0.9550 | |
0.9722 | |
0.9600 | |
0.9701 | |
0.9583 | |
0.9573 | |
0.9650 | |
0.9796 | |
0.9565 | |
0.9549 | |
0.9542 | |
0.9457 | |
0.9673 | |
0.9618 | |
0.9594 | |
0.9627 | |
0.9638 | |
0.9603 | |
0.9570 | |
0.9603 | |
0.9622 | |
0.9625 | |
0.9632 | |
0.9483 | |
0.9350 | |
0.9341 | |
0.9310 | |
0.9272 | |
0.9288 | |
0.9288 | |
0.9287 | |
0.9240 | |
0.9226 | |
0.9201 | |
0.9200 | |
0.9186 | |
0.9194 | |
0.9206 | |
0.9078 | |
0.9095 | |
0.9071 | |
0.9062 | |
0.9102 | |
0.9052 | |
0.9055 | |
0.8976 | |
0.8922 | |
0.8959 | |
0.8829 | |
0.8827 | |
0.8934 | |
0.8945 | |
0.8963 | |
0.8902 | |
0.8891 | |
0.8988 | |
0.8936 | |
0.8894 | |
0.9003 | |
0.8984 | |
0.8888 | |
0.8871 | |
0.8917 | |
0.8895 | |
0.8874 | |
0.8912 | |
0.8857 | |
0.8728 | |
0.8752 | |
0.8755 | |
0.8798 | |
0.8779 | |
0.8793 | |
0.8891 | |
0.8928 | |
0.8875 | |
0.9065 | |
0.8910 | |
0.8898 | |
0.8906 | |
0.8891 | |
0.8871 | |
0.8844 | |
0.8668 | |
0.8689 | |
0.8597 | |
0.8667 | |
0.8630 | |
0.8697 | |
0.8743 | |
0.8732 | |
0.8947 | |
0.9014 | |
0.9039 | |
0.9075 | |
0.9048 | |
0.8999 | |
0.8965 | |
0.9046 | |
0.9196 | |
0.9254 | |
0.9297 | |
0.9244 | |
0.9244 | |
0.9235 | |
0.9178 | |
0.9265 | |
0.9019 | |
0.9227 | |
0.8971 | |
0.8788 | |
0.9040 | |
0.9114 | |
0.9260 | |
0.9154 | |
0.9008 | |
0.9077 | |
0.9072 | |
0.9057 | |
0.8953 | |
0.8949 | |
0.9016 | |
0.8939 | |
0.8925 | |
0.8942 | |
0.8959 | |
0.8921 | |
0.8974 | |
0.8881 | |
0.8888 | |
0.8842 | |
0.8929 | |
0.8870 | |
0.8897 | |
0.8845 | |
0.8850 | |
0.8737 | |
0.8757 | |
0.8627 | |
0.8658 | |
0.8543 | |
0.8512 | |
0.8705 | |
0.8646 | |
0.8605 | |
0.8616 | |
0.8576 | |
0.8535 | |
0.8507 | |
0.8483 | |
0.8549 | |
0.8556 | |
0.8582 | |
0.8591 | |
0.8701 | |
0.8739 | |
0.8686 | |
0.8637 | |
0.8668 | |
0.8699 | |
0.8626 | |
0.8626 | |
0.8670 | |
0.8629 | |
0.8629 | |
0.8628 | |
0.8645 | |
0.8561 | |
0.8556 | |
0.8582 | |
0.8511 | |
0.8527 | |
0.8607 | |
0.8555 | |
0.8610 | |
0.8548 | |
0.8646 | |
0.8603 | |
0.8528 | |
0.8666 | |
0.8608 | |
0.8548 | |
0.8490 | |
0.8427 | |
0.8468 | |
0.8507 | |
0.8326 | |
0.8370 | |
0.8443 | |
0.8444 | |
0.8444 | |
0.8567 | |
0.8571 | |
0.8517 | |
0.8425 | |
0.8386 | |
0.8415 | |
0.8420 | |
0.8456 | |
0.8467 | |
0.8585 | |
0.8568 | |
0.8626 | |
0.8639 | |
0.8548 | |
0.8436 | |
0.8487 | |
0.8527 | |
0.8415 | |
0.8326 | |
0.8371 | |
0.8385 | |
0.8341 | |
0.8385 | |
0.8366 | |
0.8351 | |
0.8337 | |
0.8372 | |
0.8247 | |
0.8332 | |
0.8408 | |
0.8303 | |
0.8513 | |
0.8465 | |
0.8499 | |
0.8516 | |
0.8517 | |
0.8465 | |
0.8400 | |
0.8512 | |
0.8560 | |
0.8481 | |
0.8464 | |
0.8434 | |
0.8427 | |
0.8402 | |
0.8369 | |
0.8365 | |
0.8416 | |
0.8390 | |
0.8442 | |
0.8418 | |
0.8442 | |
0.8492 | |
0.8529 | |
0.8652 | |
0.8648 | |
0.8691 | |
0.8881 | |
0.8848 | |
0.8925 | |
0.8926 | |
0.8925 | |
0.8971 | |
0.9131 | |
0.9120 | |
0.9126 | |
0.9187 | |
0.9330 | |
0.9304 | |
0.9307 | |
0.9169 | |
0.9198 | |
0.9117 | |
0.9202 | |
0.9266 | |
0.9213 | |
0.9142 | |
0.9104 | |
0.8988 | |
0.8941 | |
0.8977 | |
0.8940 | |
0.8884 | |
0.8956 | |
0.9029 | |
0.8940 | |
0.8790 | |
0.8952 | |
0.8886 | |
0.8743 | |
0.8643 | |
0.8713 | |
0.8734 | |
0.8613 | |
0.8587 | |
0.8537 | |
0.8508 | |
0.8600 | |
0.8462 | |
0.8598 | |
0.8491 | |
0.8380 | |
0.8596 | |
0.8631 | |
0.8551 | |
0.8522 | |
0.8512 | |
0.8463 | |
0.8402 | |
0.8238 | |
0.8257 | |
0.8282 | |
0.8302 | |
0.8205 | |
0.8135 | |
0.8132 | |
0.8186 | |
0.8271 | |
0.8246 | |
0.8179 | |
0.8179 | |
0.8312 | |
0.8245 | |
0.8302 | |
0.8375 | |
0.8231 | |
0.8149 | |
0.8080 | |
0.8149 | |
0.8221 | |
0.8320 | |
0.8220 | |
0.8337 | |
0.8419 | |
0.8388 | |
0.8453 | |
0.8370 | |
0.8424 | |
0.8711 | |
0.8667 | |
0.8519 |