Povijest dnevnih stopa NTD /SKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 1.0063 slovačka kruna
Minimalni na
1 Novi tajvanski dolar = 0.8051 slovačka kruna
povijest Cijena SKK / NTD
Date | NTD/SKK |
| 0.9680 |
| 0.9800 |
| 0.9655 |
| 0.9638 |
| 0.9888 |
| 0.9905 |
| 1.0021 |
| 0.9853 |
| 0.9838 |
| 0.9755 |
| 0.9829 |
| 0.9924 |
| 0.9938 |
| 0.9702 |
| 0.9608 |
| 0.9637 |
| 0.9696 |
| 0.9575 |
| 0.9645 |
| 0.9550 |
| 0.9722 |
| 0.9600 |
| 0.9701 |
| 0.9583 |
| 0.9573 |
| 0.9650 |
| 0.9796 |
| 0.9565 |
| 0.9549 |
| 0.9542 |
| 0.9457 |
| 0.9673 |
| 0.9618 |
| 0.9594 |
| 0.9627 |
| 0.9638 |
| 0.9603 |
| 0.9570 |
| 0.9603 |
| 0.9622 |
| 0.9625 |
| 0.9632 |
| 0.9483 |
| 0.9350 |
| 0.9341 |
| 0.9310 |
| 0.9272 |
| 0.9288 |
| 0.9288 |
| 0.9287 |
| 0.9240 |
| 0.9226 |
| 0.9201 |
| 0.9200 |
| 0.9186 |
| 0.9194 |
| 0.9206 |
| 0.9078 |
| 0.9095 |
| 0.9071 |
| 0.9062 |
| 0.9102 |
| 0.9052 |
| 0.9055 |
| 0.8976 |
| 0.8922 |
| 0.8959 |
| 0.8829 |
| 0.8827 |
| 0.8934 |
| 0.8945 |
| 0.8963 |
| 0.8902 |
| 0.8891 |
| 0.8988 |
| 0.8936 |
| 0.8894 |
| 0.9003 |
| 0.8984 |
| 0.8888 |
| 0.8871 |
| 0.8917 |
| 0.8895 |
| 0.8874 |
| 0.8912 |
| 0.8857 |
| 0.8728 |
| 0.8752 |
| 0.8755 |
| 0.8798 |
| 0.8779 |
| 0.8793 |
| 0.8891 |
| 0.8928 |
| 0.8875 |
| 0.9065 |
| 0.8910 |
| 0.8898 |
| 0.8906 |
| 0.8891 |
| 0.8871 |
| 0.8844 |
| 0.8668 |
| 0.8689 |
| 0.8597 |
| 0.8667 |
| 0.8630 |
| 0.8697 |
| 0.8743 |
| 0.8732 |
| 0.8947 |
| 0.9014 |
| 0.9039 |
| 0.9075 |
| 0.9048 |
| 0.8999 |
| 0.8965 |
| 0.9046 |
| 0.9196 |
| 0.9254 |
| 0.9297 |
| 0.9244 |
| 0.9244 |
| 0.9235 |
| 0.9178 |
| 0.9265 |
| 0.9019 |
| 0.9227 |
| 0.8971 |
| 0.8788 |
| 0.9040 |
| 0.9114 |
| 0.9260 |
| 0.9154 |
| 0.9008 |
| 0.9077 |
| 0.9072 |
| 0.9057 |
| 0.8953 |
| 0.8949 |
| 0.9016 |
| 0.8939 |
| 0.8925 |
| 0.8942 |
| 0.8959 |
| 0.8921 |
| 0.8974 |
| 0.8881 |
| 0.8888 |
| 0.8842 |
| 0.8929 |
| 0.8870 |
| 0.8897 |
| 0.8845 |
| 0.8850 |
| 0.8737 |
| 0.8757 |
| 0.8627 |
| 0.8658 |
| 0.8543 |
| 0.8512 |
| 0.8705 |
| 0.8646 |
| 0.8605 |
| 0.8616 |
| 0.8576 |
| 0.8535 |
| 0.8507 |
| 0.8483 |
| 0.8549 |
| 0.8556 |
| 0.8582 |
| 0.8591 |
| 0.8701 |
| 0.8739 |
| 0.8686 |
| 0.8637 |
| 0.8668 |
| 0.8699 |
| 0.8626 |
| 0.8626 |
| 0.8670 |
| 0.8629 |
| 0.8629 |
| 0.8628 |
| 0.8645 |
| 0.8561 |
| 0.8556 |
| 0.8582 |
| 0.8511 |
| 0.8527 |
| 0.8607 |
| 0.8555 |
| 0.8610 |
| 0.8548 |
| 0.8646 |
| 0.8603 |
| 0.8528 |
| 0.8666 |
| 0.8608 |
| 0.8548 |
| 0.8490 |
| 0.8427 |
| 0.8468 |
| 0.8507 |
| 0.8326 |
| 0.8370 |
| 0.8443 |
| 0.8444 |
| 0.8444 |
| 0.8567 |
| 0.8571 |
| 0.8517 |
| 0.8425 |
| 0.8386 |
| 0.8415 |
| 0.8420 |
| 0.8456 |
| 0.8467 |
| 0.8585 |
| 0.8568 |
| 0.8626 |
| 0.8639 |
| 0.8548 |
| 0.8436 |
| 0.8487 |
| 0.8527 |
| 0.8415 |
| 0.8326 |
| 0.8371 |
| 0.8385 |
| 0.8341 |
| 0.8385 |
| 0.8366 |
| 0.8351 |
| 0.8337 |
| 0.8372 |
| 0.8247 |
| 0.8332 |
| 0.8408 |
| 0.8303 |
| 0.8513 |
| 0.8465 |
| 0.8499 |
| 0.8516 |
| 0.8517 |
| 0.8465 |
| 0.8400 |
| 0.8512 |
| 0.8560 |
| 0.8481 |
| 0.8464 |
| 0.8434 |
| 0.8427 |
| 0.8402 |
| 0.8369 |
| 0.8365 |
| 0.8416 |
| 0.8390 |
| 0.8442 |
| 0.8418 |
| 0.8442 |
| 0.8492 |
| 0.8529 |
| 0.8652 |
| 0.8648 |
| 0.8691 |
| 0.8881 |
| 0.8848 |
| 0.8925 |
| 0.8926 |
| 0.8925 |
| 0.8971 |
| 0.9131 |
| 0.9120 |
| 0.9126 |
| 0.9187 |
| 0.9330 |
| 0.9304 |
| 0.9307 |
| 0.9169 |
| 0.9198 |
| 0.9117 |
| 0.9202 |
| 0.9266 |
| 0.9213 |
| 0.9142 |
| 0.9104 |
| 0.8988 |
| 0.8941 |
| 0.8977 |
| 0.8940 |
| 0.8884 |
| 0.8956 |
| 0.9029 |
| 0.8940 |
| 0.8790 |
| 0.8952 |
| 0.8886 |
| 0.8743 |
| 0.8643 |
| 0.8713 |
| 0.8734 |
| 0.8613 |
| 0.8587 |
| 0.8537 |
| 0.8508 |
| 0.8600 |
| 0.8462 |
| 0.8598 |
| 0.8491 |
| 0.8380 |
| 0.8596 |
| 0.8631 |
| 0.8551 |
| 0.8522 |
| 0.8512 |
| 0.8463 |
| 0.8402 |
| 0.8238 |
| 0.8257 |
| 0.8282 |
| 0.8302 |
| 0.8205 |
| 0.8135 |
| 0.8132 |
| 0.8186 |
| 0.8271 |
| 0.8246 |
| 0.8179 |
| 0.8179 |
| 0.8312 |
| 0.8245 |
| 0.8302 |
| 0.8375 |
| 0.8231 |
| 0.8149 |
| 0.8080 |
| 0.8149 |
| 0.8221 |
| 0.8320 |
| 0.8220 |
| 0.8337 |
| 0.8419 |
| 0.8388 |
| 0.8453 |
| 0.8370 |
| 0.8424 |
| 0.8711 |
| 0.8667 |
| 0.8519 |