Sejarah kurs harian NTD /VUV sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 4.1597 Vatu Vanuatu
minimum pada
1 Dolar Taiwan baru = 3.2292 Vatu Vanuatu
Date | NTD/VUV |
---|---|
3.8176 | |
3.7422 | |
3.8444 | |
3.8089 | |
3.8179 | |
3.8476 | |
3.8778 | |
3.8544 | |
3.9346 | |
3.9203 | |
3.9465 | |
3.9843 | |
3.9402 | |
3.9386 | |
3.9413 | |
3.9235 | |
3.8701 | |
3.8948 | |
3.9535 | |
3.9190 | |
3.9000 | |
3.8276 | |
3.8479 | |
3.8278 | |
3.9612 | |
4.0029 | |
4.0268 | |
4.0580 | |
4.0837 | |
4.0821 | |
4.0944 | |
4.0815 | |
4.0923 | |
4.1133 | |
4.1107 | |
4.0924 | |
4.0922 | |
4.0662 | |
4.0743 | |
4.0767 | |
4.0412 | |
4.0172 | |
3.9773 | |
4.0001 | |
4.0003 | |
4.0050 | |
4.0178 | |
3.9918 | |
4.0280 | |
4.0251 | |
4.0150 | |
4.0381 | |
4.0394 | |
4.0125 | |
4.0178 | |
3.9901 | |
3.9681 | |
3.9650 | |
3.9493 | |
3.9197 | |
3.9099 | |
3.9222 | |
3.9302 | |
3.9258 | |
3.9166 | |
3.9146 | |
3.9366 | |
3.8741 | |
3.8549 | |
3.9440 | |
3.9221 | |
3.9369 | |
3.8981 | |
3.8496 | |
3.8758 | |
3.8318 | |
3.8270 | |
3.8440 | |
3.8940 | |
3.8823 | |
3.8728 | |
3.8753 | |
3.8681 | |
3.8788 | |
3.8778 | |
3.8640 | |
3.8778 | |
3.8875 | |
3.8933 | |
3.9423 | |
3.9362 | |
3.8983 | |
3.9217 | |
3.9490 | |
3.9413 | |
4.0034 | |
3.9739 | |
3.9749 | |
3.9489 | |
3.9411 | |
3.9195 | |
3.8929 | |
3.8552 | |
3.8561 | |
3.8591 | |
3.8597 | |
3.8642 | |
3.8535 | |
3.8919 | |
3.9231 | |
3.9358 | |
3.9283 | |
3.9395 | |
3.9318 | |
3.9439 | |
4.0255 | |
3.9797 | |
3.9944 | |
4.0411 | |
4.0927 | |
4.0184 | |
4.0783 | |
4.0573 | |
4.0323 | |
4.1371 | |
4.0966 | |
4.0174 | |
3.9977 | |
3.9550 | |
3.9336 | |
3.9745 | |
3.8808 | |
3.9304 | |
3.9166 | |
3.8344 | |
3.8476 | |
3.8619 | |
3.8759 | |
3.8341 | |
3.8376 | |
3.8419 | |
3.8223 | |
3.8023 | |
3.8275 | |
3.8104 | |
3.8127 | |
3.8195 | |
3.7931 | |
3.8083 | |
3.8066 | |
3.8051 | |
3.7675 | |
3.7567 | |
3.7645 | |
3.7532 | |
3.7212 | |
3.7207 | |
3.7041 | |
3.7053 | |
3.6972 | |
3.6898 | |
3.7228 | |
3.6967 | |
3.6932 | |
3.6911 | |
3.7008 | |
3.6132 | |
3.5452 | |
3.5564 | |
3.5714 | |
3.5568 | |
3.5626 | |
3.5776 | |
3.6146 | |
3.6186 | |
3.6073 | |
3.6012 | |
3.6060 | |
3.5968 | |
3.6033 | |
3.6096 | |
3.6100 | |
3.6111 | |
3.6123 | |
3.6010 | |
3.6005 | |
3.6010 | |
3.6019 | |
3.5952 | |
3.5906 | |
3.6138 | |
3.6493 | |
3.5996 | |
3.6018 | |
3.5748 | |
3.6046 | |
3.5890 | |
3.5854 | |
3.5825 | |
3.6264 | |
3.5958 | |
3.5915 | |
3.6062 | |
3.6020 | |
3.5471 | |
3.5240 | |
3.5175 | |
3.5253 | |
3.5320 | |
3.5532 | |
3.5458 | |
3.5193 | |
3.5455 | |
3.5526 | |
3.5317 | |
3.5502 | |
3.5419 | |
3.5408 | |
3.5635 | |
3.5652 | |
3.5711 | |
3.5789 | |
3.5953 | |
3.6047 | |
3.5775 | |
3.6190 | |
3.6230 | |
3.6092 | |
3.5896 | |
3.6118 | |
3.6398 | |
3.6600 | |
3.6525 | |
3.6027 | |
3.5823 | |
3.6013 | |
3.6435 | |
3.5158 | |
3.5285 | |
3.5821 | |
3.5787 | |
3.5905 | |
3.5554 | |
3.5913 | |
3.5595 | |
3.5797 | |
3.5907 | |
3.5520 | |
3.5317 | |
3.5173 | |
3.5107 | |
3.4765 | |
3.4679 | |
3.4401 | |
3.4495 | |
3.4572 | |
3.4313 | |
3.4585 | |
3.4655 | |
3.4524 | |
3.4588 | |
3.4430 | |
3.4806 | |
3.4215 | |
3.4792 | |
3.4958 | |
3.5178 | |
3.5532 | |
3.4992 | |
3.5698 | |
3.6012 | |
3.5848 | |
3.6472 | |
3.6242 | |
3.6057 | |
3.5757 | |
3.6260 | |
3.5522 | |
3.5490 | |
3.5472 | |
3.5473 | |
3.4970 | |
3.4806 | |
3.4848 | |
3.4786 | |
3.4667 | |
3.4401 | |
3.4570 | |
3.4222 | |
3.4244 | |
3.4205 | |
3.4336 | |
3.4158 | |
3.4629 | |
3.4208 | |
3.3911 | |
3.3897 | |
3.4164 | |
3.4225 | |
3.3471 | |
3.3534 | |
3.3930 | |
3.3643 | |
3.3572 | |
3.3819 | |
3.3598 | |
3.3715 | |
3.4128 | |
3.3302 | |
3.4343 | |
3.3563 | |
3.3281 | |
3.3719 | |
3.3701 | |
3.4888 | |
3.3418 | |
3.3325 | |
3.3163 | |
3.3809 | |
3.4508 | |
3.3999 | |
3.4513 | |
3.4091 | |
3.4100 | |
3.3660 | |
3.3073 | |
3.3731 | |
3.3442 | |
3.3105 | |
3.3597 | |
3.3572 | |
3.3532 | |
3.3508 | |
3.4017 | |
3.4037 | |
3.3806 | |
3.3908 | |
3.4009 | |
3.3914 | |
3.3663 | |
3.4073 | |
3.3348 | |
3.3623 | |
3.3905 | |
3.3740 | |
3.3776 | |
3.3783 | |
3.3883 | |
3.4477 | |
3.4222 | |
3.4004 |