Historical New Taiwan dollar / Vanuatu vatu

History of daily rates NTD /VUV since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 4.1597 Vanuatu vatu

the minimum on

1 New Taiwan dollar = 3.2292 Vanuatu vatu

Price history of VUV / NTD

Date NTD/VUV
3.8176
3.7422
3.8444
3.8089
3.8179
3.8476
3.8778
3.8544
3.9346
3.9203
3.9465
3.9843
3.9402
3.9386
3.9413
3.9235
3.8701
3.8948
3.9535
3.9190
3.9000
3.8276
3.8479
3.8278
3.9612
4.0029
4.0268
4.0580
4.0837
4.0821
4.0944
4.0815
4.0923
4.1133
4.1107
4.0924
4.0922
4.0662
4.0743
4.0767
4.0412
4.0172
3.9773
4.0001
4.0003
4.0050
4.0178
3.9918
4.0280
4.0251
4.0150
4.0381
4.0394
4.0125
4.0178
3.9901
3.9681
3.9650
3.9493
3.9197
3.9099
3.9222
3.9302
3.9258
3.9166
3.9146
3.9366
3.8741
3.8549
3.9440
3.9221
3.9369
3.8981
3.8496
3.8758
3.8318
3.8270
3.8440
3.8940
3.8823
3.8728
3.8753
3.8681
3.8788
3.8778
3.8640
3.8778
3.8875
3.8933
3.9423
3.9362
3.8983
3.9217
3.9490
3.9413
4.0034
3.9739
3.9749
3.9489
3.9411
3.9195
3.8929
3.8552
3.8561
3.8591
3.8597
3.8642
3.8535
3.8919
3.9231
3.9358
3.9283
3.9395
3.9318
3.9439
4.0255
3.9797
3.9944
4.0411
4.0927
4.0184
4.0783
4.0573
4.0323
4.1371
4.0966
4.0174
3.9977
3.9550
3.9336
3.9745
3.8808
3.9304
3.9166
3.8344
3.8476
3.8619
3.8759
3.8341
3.8376
3.8419
3.8223
3.8023
3.8275
3.8104
3.8127
3.8195
3.7931
3.8083
3.8066
3.8051
3.7675
3.7567
3.7645
3.7532
3.7212
3.7207
3.7041
3.7053
3.6972
3.6898
3.7228
3.6967
3.6932
3.6911
3.7008
3.6132
3.5452
3.5564
3.5714
3.5568
3.5626
3.5776
3.6146
3.6186
3.6073
3.6012
3.6060
3.5968
3.6033
3.6096
3.6100
3.6111
3.6123
3.6010
3.6005
3.6010
3.6019
3.5952
3.5906
3.6138
3.6493
3.5996
3.6018
3.5748
3.6046
3.5890
3.5854
3.5825
3.6264
3.5958
3.5915
3.6062
3.6020
3.5471
3.5240
3.5175
3.5253
3.5320
3.5532
3.5458
3.5193
3.5455
3.5526
3.5317
3.5502
3.5419
3.5408
3.5635
3.5652
3.5711
3.5789
3.5953
3.6047
3.5775
3.6190
3.6230
3.6092
3.5896
3.6118
3.6398
3.6600
3.6525
3.6027
3.5823
3.6013
3.6435
3.5158
3.5285
3.5821
3.5787
3.5905
3.5554
3.5913
3.5595
3.5797
3.5907
3.5520
3.5317
3.5173
3.5107
3.4765
3.4679
3.4401
3.4495
3.4572
3.4313
3.4585
3.4655
3.4524
3.4588
3.4430
3.4806
3.4215
3.4792
3.4958
3.5178
3.5532
3.4992
3.5698
3.6012
3.5848
3.6472
3.6242
3.6057
3.5757
3.6260
3.5522
3.5490
3.5472
3.5473
3.4970
3.4806
3.4848
3.4786
3.4667
3.4401
3.4570
3.4222
3.4244
3.4205
3.4336
3.4158
3.4629
3.4208
3.3911
3.3897
3.4164
3.4225
3.3471
3.3534
3.3930
3.3643
3.3572
3.3819
3.3598
3.3715
3.4128
3.3302
3.4343
3.3563
3.3281
3.3719
3.3701
3.4888
3.3418
3.3325
3.3163
3.3809
3.4508
3.3999
3.4513
3.4091
3.4100
3.3660
3.3073
3.3731
3.3442
3.3105
3.3597
3.3572
3.3532
3.3508
3.4017
3.4037
3.3806
3.3908
3.4009
3.3914
3.3663
3.4073
3.3348
3.3623
3.3905
3.3740
3.3776
3.3783
3.3883
3.4477
3.4222
3.4004