Ιστορία των ημερήσιων τιμών NTD /VUV από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 4.1597 βατού Βανουάτου
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 3.2292 βατού Βανουάτου
Ιστορία τιμή των VUV / NTD
Date | NTD/VUV |
| 3.8176 |
| 3.7422 |
| 3.8444 |
| 3.8089 |
| 3.8179 |
| 3.8476 |
| 3.8778 |
| 3.8544 |
| 3.9346 |
| 3.9203 |
| 3.9465 |
| 3.9843 |
| 3.9402 |
| 3.9386 |
| 3.9413 |
| 3.9235 |
| 3.8701 |
| 3.8948 |
| 3.9535 |
| 3.9190 |
| 3.9000 |
| 3.8276 |
| 3.8479 |
| 3.8278 |
| 3.9612 |
| 4.0029 |
| 4.0268 |
| 4.0580 |
| 4.0837 |
| 4.0821 |
| 4.0944 |
| 4.0815 |
| 4.0923 |
| 4.1133 |
| 4.1107 |
| 4.0924 |
| 4.0922 |
| 4.0662 |
| 4.0743 |
| 4.0767 |
| 4.0412 |
| 4.0172 |
| 3.9773 |
| 4.0001 |
| 4.0003 |
| 4.0050 |
| 4.0178 |
| 3.9918 |
| 4.0280 |
| 4.0251 |
| 4.0150 |
| 4.0381 |
| 4.0394 |
| 4.0125 |
| 4.0178 |
| 3.9901 |
| 3.9681 |
| 3.9650 |
| 3.9493 |
| 3.9197 |
| 3.9099 |
| 3.9222 |
| 3.9302 |
| 3.9258 |
| 3.9166 |
| 3.9146 |
| 3.9366 |
| 3.8741 |
| 3.8549 |
| 3.9440 |
| 3.9221 |
| 3.9369 |
| 3.8981 |
| 3.8496 |
| 3.8758 |
| 3.8318 |
| 3.8270 |
| 3.8440 |
| 3.8940 |
| 3.8823 |
| 3.8728 |
| 3.8753 |
| 3.8681 |
| 3.8788 |
| 3.8778 |
| 3.8640 |
| 3.8778 |
| 3.8875 |
| 3.8933 |
| 3.9423 |
| 3.9362 |
| 3.8983 |
| 3.9217 |
| 3.9490 |
| 3.9413 |
| 4.0034 |
| 3.9739 |
| 3.9749 |
| 3.9489 |
| 3.9411 |
| 3.9195 |
| 3.8929 |
| 3.8552 |
| 3.8561 |
| 3.8591 |
| 3.8597 |
| 3.8642 |
| 3.8535 |
| 3.8919 |
| 3.9231 |
| 3.9358 |
| 3.9283 |
| 3.9395 |
| 3.9318 |
| 3.9439 |
| 4.0255 |
| 3.9797 |
| 3.9944 |
| 4.0411 |
| 4.0927 |
| 4.0184 |
| 4.0783 |
| 4.0573 |
| 4.0323 |
| 4.1371 |
| 4.0966 |
| 4.0174 |
| 3.9977 |
| 3.9550 |
| 3.9336 |
| 3.9745 |
| 3.8808 |
| 3.9304 |
| 3.9166 |
| 3.8344 |
| 3.8476 |
| 3.8619 |
| 3.8759 |
| 3.8341 |
| 3.8376 |
| 3.8419 |
| 3.8223 |
| 3.8023 |
| 3.8275 |
| 3.8104 |
| 3.8127 |
| 3.8195 |
| 3.7931 |
| 3.8083 |
| 3.8066 |
| 3.8051 |
| 3.7675 |
| 3.7567 |
| 3.7645 |
| 3.7532 |
| 3.7212 |
| 3.7207 |
| 3.7041 |
| 3.7053 |
| 3.6972 |
| 3.6898 |
| 3.7228 |
| 3.6967 |
| 3.6932 |
| 3.6911 |
| 3.7008 |
| 3.6132 |
| 3.5452 |
| 3.5564 |
| 3.5714 |
| 3.5568 |
| 3.5626 |
| 3.5776 |
| 3.6146 |
| 3.6186 |
| 3.6073 |
| 3.6012 |
| 3.6060 |
| 3.5968 |
| 3.6033 |
| 3.6096 |
| 3.6100 |
| 3.6111 |
| 3.6123 |
| 3.6010 |
| 3.6005 |
| 3.6010 |
| 3.6019 |
| 3.5952 |
| 3.5906 |
| 3.6138 |
| 3.6493 |
| 3.5996 |
| 3.6018 |
| 3.5748 |
| 3.6046 |
| 3.5890 |
| 3.5854 |
| 3.5825 |
| 3.6264 |
| 3.5958 |
| 3.5915 |
| 3.6062 |
| 3.6020 |
| 3.5471 |
| 3.5240 |
| 3.5175 |
| 3.5253 |
| 3.5320 |
| 3.5532 |
| 3.5458 |
| 3.5193 |
| 3.5455 |
| 3.5526 |
| 3.5317 |
| 3.5502 |
| 3.5419 |
| 3.5408 |
| 3.5635 |
| 3.5652 |
| 3.5711 |
| 3.5789 |
| 3.5953 |
| 3.6047 |
| 3.5775 |
| 3.6190 |
| 3.6230 |
| 3.6092 |
| 3.5896 |
| 3.6118 |
| 3.6398 |
| 3.6600 |
| 3.6525 |
| 3.6027 |
| 3.5823 |
| 3.6013 |
| 3.6435 |
| 3.5158 |
| 3.5285 |
| 3.5821 |
| 3.5787 |
| 3.5905 |
| 3.5554 |
| 3.5913 |
| 3.5595 |
| 3.5797 |
| 3.5907 |
| 3.5520 |
| 3.5317 |
| 3.5173 |
| 3.5107 |
| 3.4765 |
| 3.4679 |
| 3.4401 |
| 3.4495 |
| 3.4572 |
| 3.4313 |
| 3.4585 |
| 3.4655 |
| 3.4524 |
| 3.4588 |
| 3.4430 |
| 3.4806 |
| 3.4215 |
| 3.4792 |
| 3.4958 |
| 3.5178 |
| 3.5532 |
| 3.4992 |
| 3.5698 |
| 3.6012 |
| 3.5848 |
| 3.6472 |
| 3.6242 |
| 3.6057 |
| 3.5757 |
| 3.6260 |
| 3.5522 |
| 3.5490 |
| 3.5472 |
| 3.5473 |
| 3.4970 |
| 3.4806 |
| 3.4848 |
| 3.4786 |
| 3.4667 |
| 3.4401 |
| 3.4570 |
| 3.4222 |
| 3.4244 |
| 3.4205 |
| 3.4336 |
| 3.4158 |
| 3.4629 |
| 3.4208 |
| 3.3911 |
| 3.3897 |
| 3.4164 |
| 3.4225 |
| 3.3471 |
| 3.3534 |
| 3.3930 |
| 3.3643 |
| 3.3572 |
| 3.3819 |
| 3.3598 |
| 3.3715 |
| 3.4128 |
| 3.3302 |
| 3.4343 |
| 3.3563 |
| 3.3281 |
| 3.3719 |
| 3.3701 |
| 3.4888 |
| 3.3418 |
| 3.3325 |
| 3.3163 |
| 3.3809 |
| 3.4508 |
| 3.3999 |
| 3.4513 |
| 3.4091 |
| 3.4100 |
| 3.3660 |
| 3.3073 |
| 3.3731 |
| 3.3442 |
| 3.3105 |
| 3.3597 |
| 3.3572 |
| 3.3532 |
| 3.3508 |
| 3.4017 |
| 3.4037 |
| 3.3806 |
| 3.3908 |
| 3.4009 |
| 3.3914 |
| 3.3663 |
| 3.4073 |
| 3.3348 |
| 3.3623 |
| 3.3905 |
| 3.3740 |
| 3.3776 |
| 3.3783 |
| 3.3883 |
| 3.4477 |
| 3.4222 |
| 3.4004 |