Sejarah kurs harian NTD /ZMW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 0.8187 Kwacha Zambia
minimum pada
1 Dolar Taiwan baru = 0.2860 Kwacha Zambia
Date | NTD/ZMW |
---|---|
0.4967 | |
0.4918 | |
0.5027 | |
0.5024 | |
0.5021 | |
0.5285 | |
0.5332 | |
0.5356 | |
0.5325 | |
0.5452 | |
0.5444 | |
0.5490 | |
0.5420 | |
0.5568 | |
0.5763 | |
0.5708 | |
0.5659 | |
0.5742 | |
0.5938 | |
0.5801 | |
0.5737 | |
0.5736 | |
0.5766 | |
0.5768 | |
0.6197 | |
0.6394 | |
0.6378 | |
0.6321 | |
0.6282 | |
0.6728 | |
0.6611 | |
0.6527 | |
0.6344 | |
0.6264 | |
0.6123 | |
0.6029 | |
0.5991 | |
0.5901 | |
0.5819 | |
0.6351 | |
0.6418 | |
0.6327 | |
0.6261 | |
0.6270 | |
0.6222 | |
0.6140 | |
0.6056 | |
0.6079 | |
0.6045 | |
0.6013 | |
0.5908 | |
0.5887 | |
0.5841 | |
0.5712 | |
0.6062 | |
0.6829 | |
0.6912 | |
0.6879 | |
0.7120 | |
0.7984 | |
0.8087 | |
0.8122 | |
0.8107 | |
0.8087 | |
0.8155 | |
0.8139 | |
0.8187 | |
0.8050 | |
0.7999 | |
0.8058 | |
0.8002 | |
0.8001 | |
0.7914 | |
0.7796 | |
0.7779 | |
0.7710 | |
0.7768 | |
0.7768 | |
0.7850 | |
0.7801 | |
0.7723 | |
0.7703 | |
0.7630 | |
0.7639 | |
0.7620 | |
0.7590 | |
0.7513 | |
0.7514 | |
0.7515 | |
0.7481 | |
0.7425 | |
0.7318 | |
0.7339 | |
0.7336 | |
0.7259 | |
0.7173 | |
0.7093 | |
0.7021 | |
0.7019 | |
0.6982 | |
0.6867 | |
0.6910 | |
0.6810 | |
0.6697 | |
0.6645 | |
0.6512 | |
0.6336 | |
0.6237 | |
0.6228 | |
0.6186 | |
0.6178 | |
0.6137 | |
0.6165 | |
0.6153 | |
0.6151 | |
0.6140 | |
0.6163 | |
0.6143 | |
0.5999 | |
0.6195 | |
0.6214 | |
0.6129 | |
0.6204 | |
0.6171 | |
0.6170 | |
0.6285 | |
0.5913 | |
0.5695 | |
0.5353 | |
0.5108 | |
0.5096 | |
0.4833 | |
0.4895 | |
0.4882 | |
0.4837 | |
0.4830 | |
0.4862 | |
0.4745 | |
0.4717 | |
0.4684 | |
0.4490 | |
0.4793 | |
0.5055 | |
0.4821 | |
0.4725 | |
0.4573 | |
0.4525 | |
0.4377 | |
0.4346 | |
0.4330 | |
0.4307 | |
0.4235 | |
0.4245 | |
0.4249 | |
0.4257 | |
0.4210 | |
0.4175 | |
0.4168 | |
0.4167 | |
0.4147 | |
0.4095 | |
0.4155 | |
0.4124 | |
0.4022 | |
0.4065 | |
0.4151 | |
0.4205 | |
0.4152 | |
0.4218 | |
0.4189 | |
0.4160 | |
0.4390 | |
0.4194 | |
0.4149 | |
0.4128 | |
0.3988 | |
0.4018 | |
0.3898 | |
0.3923 | |
0.3895 | |
0.3901 | |
0.3879 | |
0.3901 | |
0.3890 | |
0.3872 | |
0.3824 | |
0.3868 | |
0.3877 | |
0.3864 | |
0.3849 | |
0.3864 | |
0.3917 | |
0.3863 | |
0.3901 | |
0.3817 | |
0.3871 | |
0.3849 | |
0.3844 | |
0.3830 | |
0.3807 | |
0.3727 | |
0.3780 | |
0.3963 | |
0.3854 | |
0.4094 | |
0.3863 | |
0.3486 | |
0.3348 | |
0.3348 | |
0.3357 | |
0.3343 | |
0.3249 | |
0.3267 | |
0.3281 | |
0.3206 | |
0.3252 | |
0.3208 | |
0.3276 | |
0.3230 | |
0.3299 | |
0.3401 | |
0.3433 | |
0.3458 | |
0.3408 | |
0.3308 | |
0.3369 | |
0.3380 | |
0.3242 | |
0.3258 | |
0.3214 | |
0.3245 | |
0.3265 | |
0.3244 | |
0.3315 | |
0.3321 | |
0.3399 | |
0.3323 | |
0.3283 | |
0.3346 | |
0.3310 | |
0.3319 | |
0.3413 | |
0.3367 | |
0.3261 | |
0.3292 | |
0.3403 | |
0.3387 | |
0.3375 | |
0.3347 | |
0.3286 | |
0.3250 | |
0.3216 | |
0.3172 | |
0.3189 | |
0.3150 | |
0.3202 | |
0.3089 | |
0.3035 | |
0.3009 | |
0.2972 | |
0.2974 | |
0.3014 | |
0.2937 | |
0.2910 | |
0.2912 | |
0.2951 | |
0.3002 | |
0.3042 | |
0.3025 | |
0.3047 | |
0.3104 | |
0.3054 | |
0.3106 | |
0.3057 | |
0.3089 | |
0.3090 | |
0.3084 | |
0.3107 | |
0.3126 | |
0.3188 | |
0.3161 | |
0.3090 | |
0.3087 | |
0.3164 | |
0.3118 | |
0.3179 | |
0.3187 | |
0.3198 | |
0.3112 | |
0.3133 | |
0.3154 | |
0.3138 | |
0.3033 | |
0.3051 | |
0.3086 | |
0.3091 | |
0.3044 | |
0.3103 | |
0.3102 | |
0.3233 | |
0.3246 | |
0.3255 | |
0.3247 | |
0.3224 | |
0.3235 | |
0.3218 | |
0.3210 | |
0.3226 | |
0.3180 | |
0.3230 | |
0.3183 | |
0.3166 | |
0.3228 | |
0.3235 | |
0.3183 | |
0.2895 | |
0.3123 | |
0.3157 | |
0.2981 | |
0.3375 | |
0.3334 | |
0.3229 | |
0.3193 | |
0.3105 | |
0.3060 | |
0.3013 | |
0.2963 | |
0.2938 | |
0.2871 | |
0.3279 | |
0.3438 | |
0.3497 | |
0.3502 | |
0.3478 | |
0.3473 | |
0.3422 | |
0.3415 | |
0.3429 | |
0.3409 | |
0.3366 | |
0.3365 | |
0.3299 | |
0.3303 | |
0.3345 | |
0.3339 | |
0.3333 | |
0.3334 | |
0.3174 | |
0.3470 | |
0.3716 | |
0.3958 |