Historical New Taiwan dollar / Zambian kwacha

History of daily rates NTD /ZMW since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.8187 Zambian kwacha

the minimum on

1 New Taiwan dollar = 0.2860 Zambian kwacha

Price history of ZMW / NTD

Date NTD/ZMW
0.4967
0.4918
0.5027
0.5024
0.5021
0.5285
0.5332
0.5356
0.5325
0.5452
0.5444
0.5490
0.5420
0.5568
0.5763
0.5708
0.5659
0.5742
0.5938
0.5801
0.5737
0.5736
0.5766
0.5768
0.6197
0.6394
0.6378
0.6321
0.6282
0.6728
0.6611
0.6527
0.6344
0.6264
0.6123
0.6029
0.5991
0.5901
0.5819
0.6351
0.6418
0.6327
0.6261
0.6270
0.6222
0.6140
0.6056
0.6079
0.6045
0.6013
0.5908
0.5887
0.5841
0.5712
0.6062
0.6829
0.6912
0.6879
0.7120
0.7984
0.8087
0.8122
0.8107
0.8087
0.8155
0.8139
0.8187
0.8050
0.7999
0.8058
0.8002
0.8001
0.7914
0.7796
0.7779
0.7710
0.7768
0.7768
0.7850
0.7801
0.7723
0.7703
0.7630
0.7639
0.7620
0.7590
0.7513
0.7514
0.7515
0.7481
0.7425
0.7318
0.7339
0.7336
0.7259
0.7173
0.7093
0.7021
0.7019
0.6982
0.6867
0.6910
0.6810
0.6697
0.6645
0.6512
0.6336
0.6237
0.6228
0.6186
0.6178
0.6137
0.6165
0.6153
0.6151
0.6140
0.6163
0.6143
0.5999
0.6195
0.6214
0.6129
0.6204
0.6171
0.6170
0.6285
0.5913
0.5695
0.5353
0.5108
0.5096
0.4833
0.4895
0.4882
0.4837
0.4830
0.4862
0.4745
0.4717
0.4684
0.4490
0.4793
0.5055
0.4821
0.4725
0.4573
0.4525
0.4377
0.4346
0.4330
0.4307
0.4235
0.4245
0.4249
0.4257
0.4210
0.4175
0.4168
0.4167
0.4147
0.4095
0.4155
0.4124
0.4022
0.4065
0.4151
0.4205
0.4152
0.4218
0.4189
0.4160
0.4390
0.4194
0.4149
0.4128
0.3988
0.4018
0.3898
0.3923
0.3895
0.3901
0.3879
0.3901
0.3890
0.3872
0.3824
0.3868
0.3877
0.3864
0.3849
0.3864
0.3917
0.3863
0.3901
0.3817
0.3871
0.3849
0.3844
0.3830
0.3807
0.3727
0.3780
0.3963
0.3854
0.4094
0.3863
0.3486
0.3348
0.3348
0.3357
0.3343
0.3249
0.3267
0.3281
0.3206
0.3252
0.3208
0.3276
0.3230
0.3299
0.3401
0.3433
0.3458
0.3408
0.3308
0.3369
0.3380
0.3242
0.3258
0.3214
0.3245
0.3265
0.3244
0.3315
0.3321
0.3399
0.3323
0.3283
0.3346
0.3310
0.3319
0.3413
0.3367
0.3261
0.3292
0.3403
0.3387
0.3375
0.3347
0.3286
0.3250
0.3216
0.3172
0.3189
0.3150
0.3202
0.3089
0.3035
0.3009
0.2972
0.2974
0.3014
0.2937
0.2910
0.2912
0.2951
0.3002
0.3042
0.3025
0.3047
0.3104
0.3054
0.3106
0.3057
0.3089
0.3090
0.3084
0.3107
0.3126
0.3188
0.3161
0.3090
0.3087
0.3164
0.3118
0.3179
0.3187
0.3198
0.3112
0.3133
0.3154
0.3138
0.3033
0.3051
0.3086
0.3091
0.3044
0.3103
0.3102
0.3233
0.3246
0.3255
0.3247
0.3224
0.3235
0.3218
0.3210
0.3226
0.3180
0.3230
0.3183
0.3166
0.3228
0.3235
0.3183
0.2895
0.3123
0.3157
0.2981
0.3375
0.3334
0.3229
0.3193
0.3105
0.3060
0.3013
0.2963
0.2938
0.2871
0.3279
0.3438
0.3497
0.3502
0.3478
0.3473
0.3422
0.3415
0.3429
0.3409
0.3366
0.3365
0.3299
0.3303
0.3345
0.3339
0.3333
0.3334
0.3174
0.3470
0.3716
0.3958