History of daily rates NTD /ZMW since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.8187 Zambian kwacha
the minimum on
1 New Taiwan dollar = 0.2860 Zambian kwacha
Price history of ZMW / NTD
Date | NTD/ZMW |
| 0.4967 |
| 0.4918 |
| 0.5027 |
| 0.5024 |
| 0.5021 |
| 0.5285 |
| 0.5332 |
| 0.5356 |
| 0.5325 |
| 0.5452 |
| 0.5444 |
| 0.5490 |
| 0.5420 |
| 0.5568 |
| 0.5763 |
| 0.5708 |
| 0.5659 |
| 0.5742 |
| 0.5938 |
| 0.5801 |
| 0.5737 |
| 0.5736 |
| 0.5766 |
| 0.5768 |
| 0.6197 |
| 0.6394 |
| 0.6378 |
| 0.6321 |
| 0.6282 |
| 0.6728 |
| 0.6611 |
| 0.6527 |
| 0.6344 |
| 0.6264 |
| 0.6123 |
| 0.6029 |
| 0.5991 |
| 0.5901 |
| 0.5819 |
| 0.6351 |
| 0.6418 |
| 0.6327 |
| 0.6261 |
| 0.6270 |
| 0.6222 |
| 0.6140 |
| 0.6056 |
| 0.6079 |
| 0.6045 |
| 0.6013 |
| 0.5908 |
| 0.5887 |
| 0.5841 |
| 0.5712 |
| 0.6062 |
| 0.6829 |
| 0.6912 |
| 0.6879 |
| 0.7120 |
| 0.7984 |
| 0.8087 |
| 0.8122 |
| 0.8107 |
| 0.8087 |
| 0.8155 |
| 0.8139 |
| 0.8187 |
| 0.8050 |
| 0.7999 |
| 0.8058 |
| 0.8002 |
| 0.8001 |
| 0.7914 |
| 0.7796 |
| 0.7779 |
| 0.7710 |
| 0.7768 |
| 0.7768 |
| 0.7850 |
| 0.7801 |
| 0.7723 |
| 0.7703 |
| 0.7630 |
| 0.7639 |
| 0.7620 |
| 0.7590 |
| 0.7513 |
| 0.7514 |
| 0.7515 |
| 0.7481 |
| 0.7425 |
| 0.7318 |
| 0.7339 |
| 0.7336 |
| 0.7259 |
| 0.7173 |
| 0.7093 |
| 0.7021 |
| 0.7019 |
| 0.6982 |
| 0.6867 |
| 0.6910 |
| 0.6810 |
| 0.6697 |
| 0.6645 |
| 0.6512 |
| 0.6336 |
| 0.6237 |
| 0.6228 |
| 0.6186 |
| 0.6178 |
| 0.6137 |
| 0.6165 |
| 0.6153 |
| 0.6151 |
| 0.6140 |
| 0.6163 |
| 0.6143 |
| 0.5999 |
| 0.6195 |
| 0.6214 |
| 0.6129 |
| 0.6204 |
| 0.6171 |
| 0.6170 |
| 0.6285 |
| 0.5913 |
| 0.5695 |
| 0.5353 |
| 0.5108 |
| 0.5096 |
| 0.4833 |
| 0.4895 |
| 0.4882 |
| 0.4837 |
| 0.4830 |
| 0.4862 |
| 0.4745 |
| 0.4717 |
| 0.4684 |
| 0.4490 |
| 0.4793 |
| 0.5055 |
| 0.4821 |
| 0.4725 |
| 0.4573 |
| 0.4525 |
| 0.4377 |
| 0.4346 |
| 0.4330 |
| 0.4307 |
| 0.4235 |
| 0.4245 |
| 0.4249 |
| 0.4257 |
| 0.4210 |
| 0.4175 |
| 0.4168 |
| 0.4167 |
| 0.4147 |
| 0.4095 |
| 0.4155 |
| 0.4124 |
| 0.4022 |
| 0.4065 |
| 0.4151 |
| 0.4205 |
| 0.4152 |
| 0.4218 |
| 0.4189 |
| 0.4160 |
| 0.4390 |
| 0.4194 |
| 0.4149 |
| 0.4128 |
| 0.3988 |
| 0.4018 |
| 0.3898 |
| 0.3923 |
| 0.3895 |
| 0.3901 |
| 0.3879 |
| 0.3901 |
| 0.3890 |
| 0.3872 |
| 0.3824 |
| 0.3868 |
| 0.3877 |
| 0.3864 |
| 0.3849 |
| 0.3864 |
| 0.3917 |
| 0.3863 |
| 0.3901 |
| 0.3817 |
| 0.3871 |
| 0.3849 |
| 0.3844 |
| 0.3830 |
| 0.3807 |
| 0.3727 |
| 0.3780 |
| 0.3963 |
| 0.3854 |
| 0.4094 |
| 0.3863 |
| 0.3486 |
| 0.3348 |
| 0.3348 |
| 0.3357 |
| 0.3343 |
| 0.3249 |
| 0.3267 |
| 0.3281 |
| 0.3206 |
| 0.3252 |
| 0.3208 |
| 0.3276 |
| 0.3230 |
| 0.3299 |
| 0.3401 |
| 0.3433 |
| 0.3458 |
| 0.3408 |
| 0.3308 |
| 0.3369 |
| 0.3380 |
| 0.3242 |
| 0.3258 |
| 0.3214 |
| 0.3245 |
| 0.3265 |
| 0.3244 |
| 0.3315 |
| 0.3321 |
| 0.3399 |
| 0.3323 |
| 0.3283 |
| 0.3346 |
| 0.3310 |
| 0.3319 |
| 0.3413 |
| 0.3367 |
| 0.3261 |
| 0.3292 |
| 0.3403 |
| 0.3387 |
| 0.3375 |
| 0.3347 |
| 0.3286 |
| 0.3250 |
| 0.3216 |
| 0.3172 |
| 0.3189 |
| 0.3150 |
| 0.3202 |
| 0.3089 |
| 0.3035 |
| 0.3009 |
| 0.2972 |
| 0.2974 |
| 0.3014 |
| 0.2937 |
| 0.2910 |
| 0.2912 |
| 0.2951 |
| 0.3002 |
| 0.3042 |
| 0.3025 |
| 0.3047 |
| 0.3104 |
| 0.3054 |
| 0.3106 |
| 0.3057 |
| 0.3089 |
| 0.3090 |
| 0.3084 |
| 0.3107 |
| 0.3126 |
| 0.3188 |
| 0.3161 |
| 0.3090 |
| 0.3087 |
| 0.3164 |
| 0.3118 |
| 0.3179 |
| 0.3187 |
| 0.3198 |
| 0.3112 |
| 0.3133 |
| 0.3154 |
| 0.3138 |
| 0.3033 |
| 0.3051 |
| 0.3086 |
| 0.3091 |
| 0.3044 |
| 0.3103 |
| 0.3102 |
| 0.3233 |
| 0.3246 |
| 0.3255 |
| 0.3247 |
| 0.3224 |
| 0.3235 |
| 0.3218 |
| 0.3210 |
| 0.3226 |
| 0.3180 |
| 0.3230 |
| 0.3183 |
| 0.3166 |
| 0.3228 |
| 0.3235 |
| 0.3183 |
| 0.2895 |
| 0.3123 |
| 0.3157 |
| 0.2981 |
| 0.3375 |
| 0.3334 |
| 0.3229 |
| 0.3193 |
| 0.3105 |
| 0.3060 |
| 0.3013 |
| 0.2963 |
| 0.2938 |
| 0.2871 |
| 0.3279 |
| 0.3438 |
| 0.3497 |
| 0.3502 |
| 0.3478 |
| 0.3473 |
| 0.3422 |
| 0.3415 |
| 0.3429 |
| 0.3409 |
| 0.3366 |
| 0.3365 |
| 0.3299 |
| 0.3303 |
| 0.3345 |
| 0.3339 |
| 0.3333 |
| 0.3334 |
| 0.3174 |
| 0.3470 |
| 0.3716 |
| 0.3958 |