Storico Nuovo dollaro taiwanese / kwacha zambiano

Storia delle tariffe giornaliere NTD /ZMW dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Nuovo dollaro taiwanese = 0.8187 kwacha zambiano

il minimo sul

1 Nuovo dollaro taiwanese = 0.2860 kwacha zambiano

Storico dei prezzi di ZMW / NTD

Date NTD/ZMW
0.4967
0.4918
0.5027
0.5024
0.5021
0.5285
0.5332
0.5356
0.5325
0.5452
0.5444
0.5490
0.5420
0.5568
0.5763
0.5708
0.5659
0.5742
0.5938
0.5801
0.5737
0.5736
0.5766
0.5768
0.6197
0.6394
0.6378
0.6321
0.6282
0.6728
0.6611
0.6527
0.6344
0.6264
0.6123
0.6029
0.5991
0.5901
0.5819
0.6351
0.6418
0.6327
0.6261
0.6270
0.6222
0.6140
0.6056
0.6079
0.6045
0.6013
0.5908
0.5887
0.5841
0.5712
0.6062
0.6829
0.6912
0.6879
0.7120
0.7984
0.8087
0.8122
0.8107
0.8087
0.8155
0.8139
0.8187
0.8050
0.7999
0.8058
0.8002
0.8001
0.7914
0.7796
0.7779
0.7710
0.7768
0.7768
0.7850
0.7801
0.7723
0.7703
0.7630
0.7639
0.7620
0.7590
0.7513
0.7514
0.7515
0.7481
0.7425
0.7318
0.7339
0.7336
0.7259
0.7173
0.7093
0.7021
0.7019
0.6982
0.6867
0.6910
0.6810
0.6697
0.6645
0.6512
0.6336
0.6237
0.6228
0.6186
0.6178
0.6137
0.6165
0.6153
0.6151
0.6140
0.6163
0.6143
0.5999
0.6195
0.6214
0.6129
0.6204
0.6171
0.6170
0.6285
0.5913
0.5695
0.5353
0.5108
0.5096
0.4833
0.4895
0.4882
0.4837
0.4830
0.4862
0.4745
0.4717
0.4684
0.4490
0.4793
0.5055
0.4821
0.4725
0.4573
0.4525
0.4377
0.4346
0.4330
0.4307
0.4235
0.4245
0.4249
0.4257
0.4210
0.4175
0.4168
0.4167
0.4147
0.4095
0.4155
0.4124
0.4022
0.4065
0.4151
0.4205
0.4152
0.4218
0.4189
0.4160
0.4390
0.4194
0.4149
0.4128
0.3988
0.4018
0.3898
0.3923
0.3895
0.3901
0.3879
0.3901
0.3890
0.3872
0.3824
0.3868
0.3877
0.3864
0.3849
0.3864
0.3917
0.3863
0.3901
0.3817
0.3871
0.3849
0.3844
0.3830
0.3807
0.3727
0.3780
0.3963
0.3854
0.4094
0.3863
0.3486
0.3348
0.3348
0.3357
0.3343
0.3249
0.3267
0.3281
0.3206
0.3252
0.3208
0.3276
0.3230
0.3299
0.3401
0.3433
0.3458
0.3408
0.3308
0.3369
0.3380
0.3242
0.3258
0.3214
0.3245
0.3265
0.3244
0.3315
0.3321
0.3399
0.3323
0.3283
0.3346
0.3310
0.3319
0.3413
0.3367
0.3261
0.3292
0.3403
0.3387
0.3375
0.3347
0.3286
0.3250
0.3216
0.3172
0.3189
0.3150
0.3202
0.3089
0.3035
0.3009
0.2972
0.2974
0.3014
0.2937
0.2910
0.2912
0.2951
0.3002
0.3042
0.3025
0.3047
0.3104
0.3054
0.3106
0.3057
0.3089
0.3090
0.3084
0.3107
0.3126
0.3188
0.3161
0.3090
0.3087
0.3164
0.3118
0.3179
0.3187
0.3198
0.3112
0.3133
0.3154
0.3138
0.3033
0.3051
0.3086
0.3091
0.3044
0.3103
0.3102
0.3233
0.3246
0.3255
0.3247
0.3224
0.3235
0.3218
0.3210
0.3226
0.3180
0.3230
0.3183
0.3166
0.3228
0.3235
0.3183
0.2895
0.3123
0.3157
0.2981
0.3375
0.3334
0.3229
0.3193
0.3105
0.3060
0.3013
0.2963
0.2938
0.2871
0.3279
0.3438
0.3497
0.3502
0.3478
0.3473
0.3422
0.3415
0.3429
0.3409
0.3366
0.3365
0.3299
0.3303
0.3345
0.3339
0.3333
0.3334
0.3174
0.3470
0.3716
0.3958