Sejarah kurs harian NZD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Selandia Baru = 5.0751 China Yuan Lepas Pantai
minimum pada
1 Dolar Selandia Baru = 3.9884 China Yuan Lepas Pantai
Date | NZD/CNH |
---|---|
4.3351 | |
4.3244 | |
4.2937 | |
4.2857 | |
4.3707 | |
4.3216 | |
4.3526 | |
4.3834 | |
4.4292 | |
4.3947 | |
4.4460 | |
4.4301 | |
4.4212 | |
4.3698 | |
4.4079 | |
4.3709 | |
4.4488 | |
4.4782 | |
4.4924 | |
4.5039 | |
4.4396 | |
4.4045 | |
4.4054 | |
4.3678 | |
4.3276 | |
4.2884 | |
4.3423 | |
4.2774 | |
4.2773 | |
4.3135 | |
4.3942 | |
4.3511 | |
4.3655 | |
4.3175 | |
4.3187 | |
4.3216 | |
4.3068 | |
4.3221 | |
4.3482 | |
4.3983 | |
4.4359 | |
4.4558 | |
4.5413 | |
4.4860 | |
4.4665 | |
4.4652 | |
4.4417 | |
4.3847 | |
4.3235 | |
4.2834 | |
4.4308 | |
4.3466 | |
4.3862 | |
4.2928 | |
4.2601 | |
4.2535 | |
4.2590 | |
4.3079 | |
4.2902 | |
4.2924 | |
4.3390 | |
4.2907 | |
4.3714 | |
4.3954 | |
4.3073 | |
4.3213 | |
4.3840 | |
4.3988 | |
4.4463 | |
4.4633 | |
4.4055 | |
4.4660 | |
4.3750 | |
4.2885 | |
4.2947 | |
4.2707 | |
4.1786 | |
4.0767 | |
3.9884 | |
4.0617 | |
4.0606 | |
4.1777 | |
4.2515 | |
4.2363 | |
4.2576 | |
4.2414 | |
4.3340 | |
4.2518 | |
4.2976 | |
4.2263 | |
4.1597 | |
4.1137 | |
4.1593 | |
4.2095 | |
4.2371 | |
4.2552 | |
4.3171 | |
4.3720 | |
4.2938 | |
4.2893 | |
4.2701 | |
4.3003 | |
4.3482 | |
4.3834 | |
4.3147 | |
4.3240 | |
4.2716 | |
4.2367 | |
4.2066 | |
4.2223 | |
4.1922 | |
4.2457 | |
4.3171 | |
4.3171 | |
4.3253 | |
4.3438 | |
4.2850 | |
4.3038 | |
4.3028 | |
4.3607 | |
4.4397 | |
4.4951 | |
4.5764 | |
4.5910 | |
4.5724 | |
4.5584 | |
4.4841 | |
4.4903 | |
4.5265 | |
4.5480 | |
4.5838 | |
4.6023 | |
4.5243 | |
4.4662 | |
4.5513 | |
4.5340 | |
4.5159 | |
4.5376 | |
4.4998 | |
4.5246 | |
4.5579 | |
4.5541 | |
4.5180 | |
4.5777 | |
4.6153 | |
4.6343 | |
4.6266 | |
4.6500 | |
4.6686 | |
4.6571 | |
4.6814 | |
4.6794 | |
4.6050 | |
4.6333 | |
4.6098 | |
4.6408 | |
4.6801 | |
4.6719 | |
4.7041 | |
4.7365 | |
4.6324 | |
4.6585 | |
4.6369 | |
4.6709 | |
4.6218 | |
4.6438 | |
4.6323 | |
4.6417 | |
4.6364 | |
4.6253 | |
4.5898 | |
4.6179 | |
4.5560 | |
4.5368 | |
4.5161 | |
4.4350 | |
4.4727 | |
4.4031 | |
4.4841 | |
4.4713 | |
4.4753 | |
4.5248 | |
4.5608 | |
4.5720 | |
4.6100 | |
4.5100 | |
4.5430 | |
4.5893 | |
4.6175 | |
4.6789 | |
4.5966 | |
4.5773 | |
4.6008 | |
4.5479 | |
4.5827 | |
4.5940 | |
4.6358 | |
4.4794 | |
4.3655 | |
4.2977 | |
4.3187 | |
4.3137 | |
4.2721 | |
4.2805 | |
4.3024 | |
4.2257 | |
4.2736 | |
4.0813 | |
4.2369 | |
4.4038 | |
4.3590 | |
4.4597 | |
4.4981 | |
4.4583 | |
4.5302 | |
4.5697 | |
4.5388 | |
4.5582 | |
4.6477 | |
4.7025 | |
4.6494 | |
4.6093 | |
4.6078 | |
4.5755 | |
4.5088 | |
4.4929 | |
4.4587 | |
4.4980 | |
4.4881 | |
4.5341 | |
4.4575 | |
4.4875 | |
4.4724 | |
4.4753 | |
4.4793 | |
4.5762 | |
4.5344 | |
4.5779 | |
4.5301 | |
4.5775 | |
4.6765 | |
4.5691 | |
4.6388 | |
4.6214 | |
4.5655 | |
4.5753 | |
4.5542 | |
4.5033 | |
4.5912 | |
4.5596 | |
4.5234 | |
4.5338 | |
4.5466 | |
4.4853 | |
4.4952 | |
4.4858 | |
4.5374 | |
4.5279 | |
4.5633 | |
4.6408 | |
4.6009 | |
4.5993 | |
4.5750 | |
4.6024 | |
4.6442 | |
4.5806 | |
4.6621 | |
4.6159 | |
4.5760 | |
4.6134 | |
4.6231 | |
4.6202 | |
4.6437 | |
4.6954 | |
4.7532 | |
4.7620 | |
4.7062 | |
4.7433 | |
4.6791 | |
4.6042 | |
4.5519 | |
4.5510 | |
4.5490 | |
4.4667 | |
4.5478 | |
4.5611 | |
4.5228 | |
4.4787 | |
4.5165 | |
4.5539 | |
4.5380 | |
4.5347 | |
4.6202 | |
4.6580 | |
4.6232 | |
4.5461 | |
4.5301 | |
4.4841 | |
4.5093 | |
4.4787 | |
4.4913 | |
4.5035 | |
4.4385 | |
4.4225 | |
4.3843 | |
4.4655 | |
4.4442 | |
4.5134 | |
4.6157 | |
4.6047 | |
4.5209 | |
4.5572 | |
4.5795 | |
4.6125 | |
4.5735 | |
4.5929 | |
4.6440 | |
4.5914 | |
4.5917 | |
4.6426 | |
4.6870 | |
4.6941 | |
4.6608 | |
4.6179 | |
4.6009 | |
4.6234 | |
4.5744 | |
4.5435 | |
4.5689 | |
4.5262 | |
4.5897 | |
4.5974 | |
4.5650 | |
4.6324 | |
4.7304 | |
4.6696 | |
4.7991 | |
4.8091 | |
4.7745 | |
4.7434 | |
4.6766 | |
4.7983 | |
4.8880 | |
4.8819 | |
4.9521 | |
5.0515 | |
5.0216 | |
4.9247 | |
4.9358 | |
4.9531 | |
4.9951 | |
4.9345 | |
4.8972 | |
4.8352 | |
4.8140 | |
4.8168 | |
4.7350 | |
4.7701 | |
4.7737 | |
4.8079 | |
4.8239 | |
4.8042 | |
4.8210 | |
4.8295 | |
4.8216 | |
4.7663 | |
4.8192 | |
4.9360 | |
4.9378 | |
4.9365 | |
4.9798 | |
4.9849 | |
4.9207 | |
4.8901 | |
4.8191 | |
4.8369 | |
4.7757 | |
4.8140 | |
4.9619 | |
4.8730 | |
4.8968 | |
4.8862 | |
4.8730 | |
4.9599 | |
4.8369 | |
4.8336 | |
4.8404 | |
4.7936 | |
4.8677 | |
4.8453 | |
4.8660 | |
4.8860 | |
4.8909 | |
4.8298 | |
4.8217 | |
4.8128 | |
4.7892 | |
4.7743 | |
4.6974 | |
4.7133 | |
4.8715 | |
4.7989 | |
4.6583 | |
4.6763 | |
4.4969 | |
4.4253 | |
4.4416 | |
4.4542 | |
4.4654 | |
4.5084 | |
4.4887 | |
4.4714 | |
4.3964 | |
4.4814 | |
4.3763 | |
4.4035 | |
4.3360 | |
4.3771 | |
4.3926 | |
4.3191 | |
4.3460 | |
4.4045 | |
4.3002 | |
4.3032 | |
4.2506 | |
4.3917 | |
4.5096 | |
4.4528 | |
4.4069 | |
4.3794 | |
4.3176 | |
4.2188 | |
4.2013 | |
4.1631 |