History of daily rates NZD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 New Zealand dollar = 5.0751 Chinese Offshore Yuan
the minimum on
1 New Zealand dollar = 3.9884 Chinese Offshore Yuan
Price history of CNH / NZD
| Date | NZD/CNH |
| | 4.3244 |
| | 4.2937 |
| | 4.2857 |
| | 4.3707 |
| | 4.3216 |
| | 4.3526 |
| | 4.3834 |
| | 4.4292 |
| | 4.3947 |
| | 4.4460 |
| | 4.4301 |
| | 4.4212 |
| | 4.3698 |
| | 4.4079 |
| | 4.3709 |
| | 4.4488 |
| | 4.4782 |
| | 4.4924 |
| | 4.5039 |
| | 4.4396 |
| | 4.4045 |
| | 4.4054 |
| | 4.3678 |
| | 4.3276 |
| | 4.2884 |
| | 4.3423 |
| | 4.2774 |
| | 4.2773 |
| | 4.3135 |
| | 4.3942 |
| | 4.3511 |
| | 4.3655 |
| | 4.3175 |
| | 4.3187 |
| | 4.3216 |
| | 4.3068 |
| | 4.3221 |
| | 4.3482 |
| | 4.3983 |
| | 4.4359 |
| | 4.4558 |
| | 4.5413 |
| | 4.4860 |
| | 4.4665 |
| | 4.4652 |
| | 4.4417 |
| | 4.3847 |
| | 4.3235 |
| | 4.2834 |
| | 4.4308 |
| | 4.3466 |
| | 4.3862 |
| | 4.2928 |
| | 4.2601 |
| | 4.2535 |
| | 4.2590 |
| | 4.3079 |
| | 4.2902 |
| | 4.2924 |
| | 4.3390 |
| | 4.2907 |
| | 4.3714 |
| | 4.3954 |
| | 4.3073 |
| | 4.3213 |
| | 4.3840 |
| | 4.3988 |
| | 4.4463 |
| | 4.4633 |
| | 4.4055 |
| | 4.4660 |
| | 4.3750 |
| | 4.2885 |
| | 4.2947 |
| | 4.2707 |
| | 4.1786 |
| | 4.0767 |
| | 3.9884 |
| | 4.0617 |
| | 4.0606 |
| | 4.1777 |
| | 4.2515 |
| | 4.2363 |
| | 4.2576 |
| | 4.2414 |
| | 4.3340 |
| | 4.2518 |
| | 4.2976 |
| | 4.2263 |
| | 4.1597 |
| | 4.1137 |
| | 4.1593 |
| | 4.2095 |
| | 4.2371 |
| | 4.2552 |
| | 4.3171 |
| | 4.3720 |
| | 4.2938 |
| | 4.2893 |
| | 4.2701 |
| | 4.3003 |
| | 4.3482 |
| | 4.3834 |
| | 4.3147 |
| | 4.3240 |
| | 4.2716 |
| | 4.2367 |
| | 4.2066 |
| | 4.2223 |
| | 4.1922 |
| | 4.2457 |
| | 4.3171 |
| | 4.3171 |
| | 4.3253 |
| | 4.3438 |
| | 4.2850 |
| | 4.3038 |
| | 4.3028 |
| | 4.3607 |
| | 4.4397 |
| | 4.4951 |
| | 4.5764 |
| | 4.5910 |
| | 4.5724 |
| | 4.5584 |
| | 4.4841 |
| | 4.4903 |
| | 4.5265 |
| | 4.5480 |
| | 4.5838 |
| | 4.6023 |
| | 4.5243 |
| | 4.4662 |
| | 4.5513 |
| | 4.5340 |
| | 4.5159 |
| | 4.5376 |
| | 4.4998 |
| | 4.5246 |
| | 4.5579 |
| | 4.5541 |
| | 4.5180 |
| | 4.5777 |
| | 4.6153 |
| | 4.6343 |
| | 4.6266 |
| | 4.6500 |
| | 4.6686 |
| | 4.6571 |
| | 4.6814 |
| | 4.6794 |
| | 4.6050 |
| | 4.6333 |
| | 4.6098 |
| | 4.6408 |
| | 4.6801 |
| | 4.6719 |
| | 4.7041 |
| | 4.7365 |
| | 4.6324 |
| | 4.6585 |
| | 4.6369 |
| | 4.6709 |
| | 4.6218 |
| | 4.6438 |
| | 4.6323 |
| | 4.6417 |
| | 4.6364 |
| | 4.6253 |
| | 4.5898 |
| | 4.6179 |
| | 4.5560 |
| | 4.5368 |
| | 4.5161 |
| | 4.4350 |
| | 4.4727 |
| | 4.4031 |
| | 4.4841 |
| | 4.4713 |
| | 4.4753 |
| | 4.5248 |
| | 4.5608 |
| | 4.5720 |
| | 4.6100 |
| | 4.5100 |
| | 4.5430 |
| | 4.5893 |
| | 4.6175 |
| | 4.6789 |
| | 4.5966 |
| | 4.5773 |
| | 4.6008 |
| | 4.5479 |
| | 4.5827 |
| | 4.5940 |
| | 4.6358 |
| | 4.4794 |
| | 4.3655 |
| | 4.2977 |
| | 4.3187 |
| | 4.3137 |
| | 4.2721 |
| | 4.2805 |
| | 4.3024 |
| | 4.2257 |
| | 4.2736 |
| | 4.0813 |
| | 4.2369 |
| | 4.4038 |
| | 4.3590 |
| | 4.4597 |
| | 4.4981 |
| | 4.4583 |
| | 4.5302 |
| | 4.5697 |
| | 4.5388 |
| | 4.5582 |
| | 4.6477 |
| | 4.7025 |
| | 4.6494 |
| | 4.6093 |
| | 4.6078 |
| | 4.5755 |
| | 4.5088 |
| | 4.4929 |
| | 4.4587 |
| | 4.4980 |
| | 4.4881 |
| | 4.5341 |
| | 4.4575 |
| | 4.4875 |
| | 4.4724 |
| | 4.4753 |
| | 4.4793 |
| | 4.5762 |
| | 4.5344 |
| | 4.5779 |
| | 4.5301 |
| | 4.5775 |
| | 4.6765 |
| | 4.5691 |
| | 4.6388 |
| | 4.6214 |
| | 4.5655 |
| | 4.5753 |
| | 4.5542 |
| | 4.5033 |
| | 4.5912 |
| | 4.5596 |
| | 4.5234 |
| | 4.5338 |
| | 4.5466 |
| | 4.4853 |
| | 4.4952 |
| | 4.4858 |
| | 4.5374 |
| | 4.5279 |
| | 4.5633 |
| | 4.6408 |
| | 4.6009 |
| | 4.5993 |
| | 4.5750 |
| | 4.6024 |
| | 4.6442 |
| | 4.5806 |
| | 4.6621 |
| | 4.6159 |
| | 4.5760 |
| | 4.6134 |
| | 4.6231 |
| | 4.6202 |
| | 4.6437 |
| | 4.6954 |
| | 4.7532 |
| | 4.7620 |
| | 4.7062 |
| | 4.7433 |
| | 4.6791 |
| | 4.6042 |
| | 4.5519 |
| | 4.5510 |
| | 4.5490 |
| | 4.4667 |
| | 4.5478 |
| | 4.5611 |
| | 4.5228 |
| | 4.4787 |
| | 4.5165 |
| | 4.5539 |
| | 4.5380 |
| | 4.5347 |
| | 4.6202 |
| | 4.6580 |
| | 4.6232 |
| | 4.5461 |
| | 4.5301 |
| | 4.4841 |
| | 4.5093 |
| | 4.4787 |
| | 4.4913 |
| | 4.5035 |
| | 4.4385 |
| | 4.4225 |
| | 4.3843 |
| | 4.4655 |
| | 4.4442 |
| | 4.5134 |
| | 4.6157 |
| | 4.6047 |
| | 4.5209 |
| | 4.5572 |
| | 4.5795 |
| | 4.6125 |
| | 4.5735 |
| | 4.5929 |
| | 4.6440 |
| | 4.5914 |
| | 4.5917 |
| | 4.6426 |
| | 4.6870 |
| | 4.6941 |
| | 4.6608 |
| | 4.6179 |
| | 4.6009 |
| | 4.6234 |
| | 4.5744 |
| | 4.5435 |
| | 4.5689 |
| | 4.5262 |
| | 4.5897 |
| | 4.5974 |
| | 4.5650 |
| | 4.6324 |
| | 4.7304 |
| | 4.6696 |
| | 4.7991 |
| | 4.8091 |
| | 4.7745 |
| | 4.7434 |
| | 4.6766 |
| | 4.7983 |
| | 4.8880 |
| | 4.8819 |
| | 4.9521 |
| | 5.0515 |
| | 5.0216 |
| | 4.9247 |
| | 4.9358 |
| | 4.9531 |
| | 4.9951 |
| | 4.9345 |
| | 4.8972 |
| | 4.8352 |
| | 4.8140 |
| | 4.8168 |
| | 4.7350 |
| | 4.7701 |
| | 4.7737 |
| | 4.8079 |
| | 4.8239 |
| | 4.8042 |
| | 4.8210 |
| | 4.8295 |
| | 4.8216 |
| | 4.7663 |
| | 4.8192 |
| | 4.9360 |
| | 4.9378 |
| | 4.9365 |
| | 4.9798 |
| | 4.9849 |
| | 4.9207 |
| | 4.8901 |
| | 4.8191 |
| | 4.8369 |
| | 4.7757 |
| | 4.8140 |
| | 4.9619 |
| | 4.8730 |
| | 4.8968 |
| | 4.8862 |
| | 4.8730 |
| | 4.9599 |
| | 4.8369 |
| | 4.8336 |
| | 4.8404 |
| | 4.7936 |
| | 4.8677 |
| | 4.8453 |
| | 4.8660 |
| | 4.8860 |
| | 4.8909 |
| | 4.8298 |
| | 4.8217 |
| | 4.8128 |
| | 4.7892 |
| | 4.7743 |
| | 4.6974 |
| | 4.7133 |
| | 4.8715 |
| | 4.7989 |
| | 4.6583 |
| | 4.6763 |
| | 4.4969 |
| | 4.4253 |
| | 4.4416 |
| | 4.4542 |
| | 4.4654 |
| | 4.5084 |
| | 4.4887 |
| | 4.4714 |
| | 4.3964 |
| | 4.4814 |
| | 4.3763 |
| | 4.4035 |
| | 4.3360 |
| | 4.3771 |
| | 4.3926 |
| | 4.3191 |
| | 4.3460 |
| | 4.4045 |
| | 4.3002 |
| | 4.3032 |
| | 4.2506 |
| | 4.3917 |
| | 4.5096 |
| | 4.4528 |
| | 4.4069 |
| | 4.3794 |
| | 4.3176 |
| | 4.2188 |
| | 4.2013 |
| | 4.1631 |