ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 5.0751 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 3.8370 หยวนจีนในสาธารณรัฐเช็ก
| Date | NZD/CNH |
|---|---|
| 3.9610 | |
| 3.9106 | |
| 3.8734 | |
| 3.8422 | |
| 3.8708 | |
| 3.9377 | |
| 3.9375 | |
| 4.0143 | |
| 3.9771 | |
| 3.9933 | |
| 4.0511 | |
| 4.0122 | |
| 4.0351 | |
| 4.0247 | |
| 4.0015 | |
| 3.9289 | |
| 3.9547 | |
| 4.0310 | |
| 4.0341 | |
| 4.0832 | |
| 4.0990 | |
| 4.1056 | |
| 4.1530 | |
| 4.1856 | |
| 4.1723 | |
| 4.1489 | |
| 4.0288 | |
| 4.0251 | |
| 4.0406 | |
| 4.0651 | |
| 4.0744 | |
| 4.0743 | |
| 4.0842 | |
| 4.0495 | |
| 3.9870 | |
| 4.0186 | |
| 4.0188 | |
| 4.0670 | |
| 4.1049 | |
| 4.0912 | |
| 4.0808 | |
| 4.1721 | |
| 4.1195 | |
| 4.1756 | |
| 4.2481 | |
| 4.2343 | |
| 4.2120 | |
| 4.1864 | |
| 4.2573 | |
| 4.2726 | |
| 4.2487 | |
| 4.2892 | |
| 4.2804 | |
| 4.2828 | |
| 4.3107 | |
| 4.3595 | |
| 4.3006 | |
| 4.3481 | |
| 4.3449 | |
| 4.3581 | |
| 4.3014 | |
| 4.2777 | |
| 4.2185 | |
| 4.2941 | |
| 4.3492 | |
| 4.3763 | |
| 4.2868 | |
| 4.0648 | |
| 4.1189 | |
| 4.1597 | |
| 4.2097 | |
| 4.1341 | |
| 4.0992 | |
| 4.1558 | |
| 4.1638 | |
| 4.1198 | |
| 4.1132 | |
| 4.1205 | |
| 4.1269 | |
| 4.1111 | |
| 4.1420 | |
| 4.1239 | |
| 4.1262 | |
| 4.2215 | |
| 4.2582 | |
| 4.2870 | |
| 4.2217 | |
| 4.2573 | |
| 4.3129 | |
| 4.2475 | |
| 4.2780 | |
| 4.2996 | |
| 4.3201 | |
| 4.3304 | |
| 4.4475 | |
| 4.4243 | |
| 4.3973 | |
| 4.3737 | |
| 4.4334 | |
| 4.4212 | |
| 4.3618 | |
| 4.3231 | |
| 4.2519 | |
| 4.2710 | |
| 4.3609 | |
| 4.4195 | |
| 4.4667 | |
| 4.4299 | |
| 4.4574 | |
| 4.4597 | |
| 4.4535 | |
| 4.4894 | |
| 4.4650 | |
| 4.4250 | |
| 4.3602 | |
| 4.3351 | |
| 4.3244 | |
| 4.2937 | |
| 4.2857 | |
| 4.3707 | |
| 4.3216 | |
| 4.3526 | |
| 4.3834 | |
| 4.4292 | |
| 4.3947 | |
| 4.4460 | |
| 4.4301 | |
| 4.4212 | |
| 4.3698 | |
| 4.4079 | |
| 4.3709 | |
| 4.4488 | |
| 4.4782 | |
| 4.4924 | |
| 4.5039 | |
| 4.4396 | |
| 4.4045 | |
| 4.4054 | |
| 4.3678 | |
| 4.3276 | |
| 4.2884 | |
| 4.3423 | |
| 4.2774 | |
| 4.2773 | |
| 4.3135 | |
| 4.3942 | |
| 4.3511 | |
| 4.3655 | |
| 4.3175 | |
| 4.3187 | |
| 4.3216 | |
| 4.3068 | |
| 4.3221 | |
| 4.3482 | |
| 4.3983 | |
| 4.4359 | |
| 4.4558 | |
| 4.5413 | |
| 4.4860 | |
| 4.4665 | |
| 4.4652 | |
| 4.4417 | |
| 4.3847 | |
| 4.3235 | |
| 4.2834 | |
| 4.4308 | |
| 4.3466 | |
| 4.3862 | |
| 4.2928 | |
| 4.2601 | |
| 4.2535 | |
| 4.2590 | |
| 4.3079 | |
| 4.2902 | |
| 4.2924 | |
| 4.3390 | |
| 4.2907 | |
| 4.3714 | |
| 4.3954 | |
| 4.3073 | |
| 4.3213 | |
| 4.3840 | |
| 4.3988 | |
| 4.4463 | |
| 4.4633 | |
| 4.4055 | |
| 4.4660 | |
| 4.3750 | |
| 4.2885 | |
| 4.2947 | |
| 4.2707 | |
| 4.1786 | |
| 4.0767 | |
| 3.9884 | |
| 4.0617 | |
| 4.0606 | |
| 4.1777 | |
| 4.2515 | |
| 4.2363 | |
| 4.2576 | |
| 4.2414 | |
| 4.3340 | |
| 4.2518 | |
| 4.2976 | |
| 4.2263 | |
| 4.1597 | |
| 4.1137 | |
| 4.1593 | |
| 4.2095 | |
| 4.2371 | |
| 4.2552 | |
| 4.3171 | |
| 4.3720 | |
| 4.2938 | |
| 4.2893 | |
| 4.2701 | |
| 4.3003 | |
| 4.3482 | |
| 4.3834 | |
| 4.3147 | |
| 4.3240 | |
| 4.2716 | |
| 4.2367 | |
| 4.2066 | |
| 4.2223 | |
| 4.1922 | |
| 4.2457 | |
| 4.3171 | |
| 4.3171 | |
| 4.3253 | |
| 4.3438 | |
| 4.2850 | |
| 4.3038 | |
| 4.3028 | |
| 4.3607 | |
| 4.4397 | |
| 4.4951 | |
| 4.5764 | |
| 4.5910 | |
| 4.5724 | |
| 4.5584 | |
| 4.4841 | |
| 4.4903 | |
| 4.5265 | |
| 4.5480 | |
| 4.5838 | |
| 4.6023 | |
| 4.5243 | |
| 4.4662 | |
| 4.5513 | |
| 4.5340 | |
| 4.5159 | |
| 4.5376 | |
| 4.4998 | |
| 4.5246 | |
| 4.5579 | |
| 4.5541 | |
| 4.5180 | |
| 4.5777 | |
| 4.6153 | |
| 4.6343 | |
| 4.6266 | |
| 4.6500 | |
| 4.6686 | |
| 4.6571 | |
| 4.6814 | |
| 4.6794 | |
| 4.6050 | |
| 4.6333 | |
| 4.6098 | |
| 4.6408 | |
| 4.6801 | |
| 4.6719 | |
| 4.7041 | |
| 4.7365 | |
| 4.6324 | |
| 4.6585 | |
| 4.6369 | |
| 4.6709 | |
| 4.6218 | |
| 4.6438 | |
| 4.6323 | |
| 4.6417 | |
| 4.6364 | |
| 4.6253 | |
| 4.5898 | |
| 4.6179 | |
| 4.5560 | |
| 4.5368 | |
| 4.5161 | |
| 4.4350 | |
| 4.4727 | |
| 4.4031 | |
| 4.4841 | |
| 4.4713 | |
| 4.4753 | |
| 4.5248 | |
| 4.5608 | |
| 4.5720 | |
| 4.6100 | |
| 4.5100 | |
| 4.5430 | |
| 4.5893 | |
| 4.6175 | |
| 4.6789 | |
| 4.5966 | |
| 4.5773 | |
| 4.6008 | |
| 4.5479 | |
| 4.5827 | |
| 4.5940 | |
| 4.6358 | |
| 4.4794 | |
| 4.3655 | |
| 4.2977 | |
| 4.3187 | |
| 4.3137 | |
| 4.2721 | |
| 4.2805 | |
| 4.3024 | |
| 4.2257 | |
| 4.2736 | |
| 4.0813 | |
| 4.2369 | |
| 4.4038 | |
| 4.3590 | |
| 4.4597 | |
| 4.4981 | |
| 4.4583 | |
| 4.5302 | |
| 4.5697 | |
| 4.5388 | |
| 4.5582 | |
| 4.6477 | |
| 4.7025 | |
| 4.6494 | |
| 4.6093 | |
| 4.6078 | |
| 4.5755 | |
| 4.5088 | |
| 4.4929 | |
| 4.4587 | |
| 4.4980 | |
| 4.4881 | |
| 4.5341 | |
| 4.4575 | |
| 4.4875 | |
| 4.4724 | |
| 4.4753 | |
| 4.4793 | |
| 4.5762 | |
| 4.5344 | |
| 4.5779 | |
| 4.5301 | |
| 4.5775 | |
| 4.6765 | |
| 4.5691 | |
| 4.6388 | |
| 4.6214 | |
| 4.5655 | |
| 4.5753 | |
| 4.5542 | |
| 4.5033 | |
| 4.5912 | |
| 4.5596 | |
| 4.5234 | |
| 4.5338 | |
| 4.5466 | |
| 4.4853 | |
| 4.4952 | |
| 4.4858 | |
| 4.5374 | |
| 4.5279 | |
| 4.5633 | |
| 4.6408 | |
| 4.6009 | |
| 4.5993 | |
| 4.5750 | |
| 4.6024 | |
| 4.6442 | |
| 4.5806 | |
| 4.6621 | |
| 4.6159 | |
| 4.5760 | |
| 4.6134 | |
| 4.6231 | |
| 4.6202 | |
| 4.6437 | |
| 4.6954 | |
| 4.7532 | |
| 4.7620 | |
| 4.7062 | |
| 4.7433 | |
| 4.6791 | |
| 4.6042 | |
| 4.5519 | |
| 4.5510 | |
| 4.5490 | |
| 4.4667 | |
| 4.5478 | |
| 4.5611 | |
| 4.5228 | |
| 4.4787 | |
| 4.5165 | |
| 4.5539 | |
| 4.5380 | |
| 4.5347 | |
| 4.6202 | |
| 4.6580 | |
| 4.6232 | |
| 4.5461 | |
| 4.5301 | |
| 4.4841 | |
| 4.5093 | |
| 4.4787 | |
| 4.4913 | |
| 4.5035 | |
| 4.4385 | |
| 4.4225 | |
| 4.3843 | |
| 4.4655 | |
| 4.4442 | |
| 4.5134 | |
| 4.6157 | |
| 4.6047 | |
| 4.5209 | |
| 4.5572 | |
| 4.5795 | |
| 4.6125 | |
| 4.5735 | |
| 4.5929 | |
| 4.6440 | |
| 4.5914 | |
| 4.5917 | |
| 4.6426 | |
| 4.6870 | |
| 4.6941 | |
| 4.6608 | |
| 4.6179 | |
| 4.6009 | |
| 4.6234 | |
| 4.5744 | |
| 4.5435 | |
| 4.5689 | |
| 4.5262 | |
| 4.5897 | |
| 4.5974 | |
| 4.5650 | |
| 4.6324 | |
| 4.7304 | |
| 4.6696 | |
| 4.7991 | |
| 4.8091 | |
| 4.7745 | |
| 4.7434 | |
| 4.6766 | |
| 4.7983 | |
| 4.8880 | |
| 4.8819 | |
| 4.9521 | |
| 5.0515 | |
| 5.0216 | |
| 4.9247 | |
| 4.9358 | |
| 4.9531 | |
| 4.9951 | |
| 4.9345 | |
| 4.8972 | |
| 4.8352 | |
| 4.8140 | |
| 4.8168 | |
| 4.7350 | |
| 4.7701 | |
| 4.7737 | |
| 4.8079 | |
| 4.8239 | |
| 4.8042 | |
| 4.8210 | |
| 4.8295 | |
| 4.8216 | |
| 4.7663 | |
| 4.8192 | |
| 4.9360 | |
| 4.9378 | |
| 4.9365 | |
| 4.9798 | |
| 4.9849 | |
| 4.9207 | |
| 4.8901 | |
| 4.8191 | |
| 4.8369 | |
| 4.7757 | |
| 4.8140 | |
| 4.9619 | |
| 4.8730 | |
| 4.8968 | |
| 4.8862 | |
| 4.8730 | |
| 4.9599 | |
| 4.8369 | |
| 4.8336 | |
| 4.8404 | |
| 4.7936 | |
| 4.8677 | |
| 4.8453 | |
| 4.8660 | |
| 4.8860 | |
| 4.8909 | |
| 4.8298 | |
| 4.8217 | |
| 4.8128 | |
| 4.7892 | |
| 4.7743 | |
| 4.6974 | |
| 4.7133 | |
| 4.8715 | |
| 4.7989 | |
| 4.6583 | |
| 4.6763 | |
| 4.4969 | |
| 4.4253 | |
| 4.4416 | |
| 4.4542 | |
| 4.4654 | |
| 4.5084 | |
| 4.4887 | |
| 4.4714 | |
| 4.3964 | |
| 4.4814 | |
| 4.3763 | |
| 4.4035 | |
| 4.3360 | |
| 4.3771 | |
| 4.3926 | |
| 4.3191 | |
| 4.3460 | |
| 4.4045 | |
| 4.3002 | |
| 4.3032 | |
| 4.2506 | |
| 4.3917 | |
| 4.5096 | |
| 4.4528 | |
| 4.4069 | |
| 4.3794 | |
| 4.3176 | |
| 4.2188 | |
| 4.2013 | |
| 4.1631 |