Sejarah kurs harian NZD /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Selandia Baru = 24.2537 Dolar Suriname
minimum pada
1 Dolar Selandia Baru = 1.3542 Dolar Suriname
Date | NZD/SRD |
---|---|
19.9183 | |
20.2793 | |
20.4023 | |
20.5688 | |
21.0580 | |
20.8862 | |
21.0259 | |
21.4028 | |
21.8169 | |
21.4403 | |
21.7862 | |
22.2045 | |
22.3041 | |
22.1080 | |
22.5511 | |
22.1305 | |
22.8107 | |
22.8866 | |
23.2022 | |
23.2872 | |
23.2926 | |
22.9484 | |
23.1795 | |
23.1631 | |
22.9782 | |
22.3965 | |
22.7320 | |
22.1891 | |
22.2330 | |
22.4610 | |
22.9518 | |
22.6991 | |
22.8202 | |
22.6433 | |
22.7559 | |
22.9120 | |
22.6156 | |
22.7007 | |
22.8554 | |
23.4581 | |
23.9583 | |
23.8233 | |
23.8582 | |
23.4617 | |
22.8699 | |
23.1921 | |
23.3430 | |
23.0389 | |
22.6575 | |
22.5437 | |
23.4449 | |
23.2084 | |
23.7329 | |
22.9920 | |
23.0275 | |
22.8694 | |
21.1058 | |
20.7954 | |
20.8912 | |
20.8804 | |
20.5757 | |
20.3804 | |
20.7332 | |
20.8787 | |
20.2378 | |
20.2563 | |
20.0053 | |
19.9518 | |
20.1637 | |
20.1731 | |
20.2105 | |
19.2466 | |
18.7635 | |
18.3280 | |
17.6406 | |
16.9653 | |
16.2691 | |
16.1335 | |
15.3812 | |
16.4248 | |
15.5589 | |
16.6679 | |
16.4562 | |
15.7523 | |
15.2662 | |
15.1164 | |
15.3971 | |
14.8451 | |
15.4049 | |
14.8855 | |
13.9183 | |
13.7500 | |
13.8672 | |
13.9535 | |
13.8570 | |
13.6946 | |
14.0066 | |
13.8176 | |
13.5511 | |
13.2486 | |
13.2111 | |
13.4153 | |
13.7182 | |
14.2466 | |
13.9038 | |
14.0650 | |
13.8409 | |
13.8610 | |
13.4351 | |
13.7002 | |
13.7346 | |
14.1433 | |
14.4544 | |
14.3753 | |
14.3346 | |
13.2256 | |
14.4488 | |
14.5412 | |
14.5336 | |
14.6936 | |
14.9461 | |
15.1606 | |
15.3930 | |
15.4361 | |
15.3846 | |
15.1932 | |
14.8609 | |
14.9038 | |
14.8882 | |
15.0340 | |
15.2015 | |
15.2496 | |
14.9006 | |
14.7551 | |
15.0831 | |
14.9822 | |
14.9566 | |
14.8724 | |
14.7603 | |
14.6782 | |
14.7380 | |
14.6982 | |
14.9599 | |
15.0162 | |
10.2257 | |
10.2996 | |
10.2110 | |
10.2181 | |
10.2904 | |
10.1861 | |
10.2323 | |
10.1757 | |
9.9529 | |
10.0010 | |
9.9206 | |
10.0941 | |
10.1937 | |
10.0947 | |
10.2970 | |
10.3714 | |
10.2367 | |
10.2291 | |
10.1405 | |
10.1900 | |
10.0710 | |
10.1524 | |
10.1602 | |
10.0590 | |
10.0435 | |
10.0267 | |
9.9622 | |
9.9349 | |
9.8082 | |
9.7760 | |
9.6592 | |
9.3863 | |
9.4486 | |
9.3308 | |
9.4102 | |
9.4153 | |
9.2930 | |
4.9705 | |
4.9952 | |
4.9901 | |
5.0210 | |
4.8677 | |
4.8867 | |
4.9165 | |
4.9320 | |
4.9875 | |
4.9073 | |
4.8740 | |
4.8909 | |
4.7937 | |
4.8428 | |
4.8481 | |
4.8974 | |
4.6847 | |
4.5545 | |
4.5044 | |
4.5321 | |
4.5121 | |
4.4930 | |
4.5060 | |
4.5498 | |
4.4354 | |
4.4805 | |
4.2810 | |
4.5065 | |
4.7264 | |
4.6736 | |
4.7306 | |
4.8011 | |
4.7642 | |
4.8179 | |
4.8810 | |
4.9273 | |
4.9408 | |
4.9734 | |
5.0219 | |
4.9474 | |
4.9154 | |
4.8840 | |
4.8457 | |
4.7832 | |
4.7701 | |
4.7455 | |
4.7748 | |
4.7384 | |
4.7820 | |
4.7016 | |
4.6911 | |
4.6699 | |
4.6959 | |
4.7296 | |
4.7939 | |
4.7016 | |
4.7622 | |
4.7769 | |
4.8085 | |
4.8905 | |
4.9432 | |
5.0259 | |
5.0129 | |
4.9420 | |
4.9755 | |
4.9397 | |
4.8454 | |
4.9305 | |
4.9156 | |
4.8824 | |
4.8760 | |
4.9019 | |
4.9283 | |
4.9745 | |
4.9830 | |
5.0462 | |
5.0253 | |
5.0639 | |
5.1550 | |
5.1046 | |
5.0969 | |
5.0879 | |
5.1348 | |
5.1128 | |
5.0241 | |
5.1284 | |
5.0955 | |
5.0173 | |
5.0909 | |
5.0367 | |
5.0133 | |
5.0162 | |
5.0764 | |
5.1265 | |
5.1665 | |
5.0531 | |
5.1020 | |
5.0103 | |
4.9652 | |
4.8677 | |
4.8880 | |
4.9014 | |
4.8111 | |
4.9244 | |
4.9528 | |
4.8938 | |
4.8629 | |
4.9267 | |
4.9992 | |
4.9521 | |
4.9029 | |
5.0191 | |
5.0893 | |
5.0580 | |
5.0601 | |
5.1070 | |
5.0110 | |
5.1453 | |
5.1758 | |
5.2393 | |
5.2505 | |
5.1814 | |
5.1921 | |
5.1655 | |
5.2450 | |
5.2555 | |
5.3392 | |
5.5007 | |
5.4554 | |
5.3790 | |
5.4530 | |
5.4076 | |
5.4516 | |
5.3949 | |
5.4451 | |
5.4989 | |
5.4232 | |
5.4270 | |
5.4694 | |
5.4585 | |
5.4407 | |
5.3504 | |
5.2847 | |
5.2399 | |
5.2161 | |
5.1520 | |
5.1140 | |
5.1542 | |
5.0726 | |
5.1370 | |
5.1694 | |
5.1247 | |
5.2009 | |
5.3507 | |
5.2618 | |
5.3490 | |
5.4105 | |
5.4023 | |
5.3951 | |
5.3251 | |
5.3883 | |
5.4496 | |
5.4273 | |
5.4736 | |
5.5994 | |
5.5477 | |
5.4423 | |
5.4304 | |
5.4645 | |
5.4752 | |
5.4314 | |
5.4163 | |
5.3597 | |
5.3145 | |
5.2799 | |
5.1633 | |
5.1597 | |
5.1915 | |
5.2630 | |
5.2618 | |
5.2316 | |
5.2714 | |
5.2877 | |
5.2941 | |
5.1901 | |
5.2410 | |
5.3962 | |
5.3925 | |
5.3827 | |
5.4847 | |
5.4158 | |
5.3929 | |
5.2728 | |
5.1952 | |
5.1174 | |
5.0747 | |
5.0895 | |
5.2831 | |
5.2345 | |
5.1355 | |
5.1210 | |
5.1564 | |
5.2485 | |
4.9892 | |
4.9366 | |
5.0889 | |
5.2747 | |
5.5520 | |
5.6203 | |
5.5680 | |
5.4605 | |
5.1637 | |
5.3511 | |
5.2124 | |
5.1846 | |
5.1009 | |
5.0645 | |
4.9831 | |
4.9599 | |
5.1504 | |
5.0827 | |
4.9366 | |
4.9765 | |
4.6119 | |
4.4701 | |
4.2273 | |
4.1393 | |
4.0969 | |
3.8016 | |
3.8688 | |
3.8749 | |
3.8729 | |
3.5767 | |
3.2627 | |
2.6819 | |
2.7088 | |
2.6725 | |
2.7011 | |
2.6729 | |
2.6484 | |
2.6523 | |
2.6601 | |
2.5896 | |
2.5985 | |
2.5711 | |
2.6357 | |
2.7349 | |
2.6977 | |
2.6590 | |
2.6694 | |
2.5116 | |
2.4924 | |
2.3042 | |
2.1424 | |
2.1442 | |
2.2164 | |
2.2278 | |
2.2338 | |
2.2070 | |
2.1335 | |
2.0835 | |
2.0756 | |
2.0782 | |
2.0570 | |
2.0866 | |
2.1157 | |
2.1577 | |
2.1697 | |
2.1556 | |
2.1714 | |
2.1557 | |
2.1933 | |
2.1911 | |
2.2447 | |
2.2534 | |
2.2991 | |
2.3423 | |
2.3540 | |
2.4232 | |
2.4472 | |
2.4329 | |
2.4784 | |
2.5078 | |
2.5151 | |
2.4814 | |
2.4771 | |
2.4602 | |
2.5540 | |
2.4210 | |
2.4130 | |
2.4646 | |
2.4700 | |
2.4591 | |
2.4666 | |
2.4310 | |
2.4423 | |
2.5554 | |
2.5930 | |
2.5275 | |
2.5593 | |
2.5437 | |
2.5455 | |
2.5173 | |
2.5825 | |
2.5798 | |
2.6033 | |
2.5650 | |
2.5577 | |
2.6092 | |
2.6387 | |
2.6090 | |
2.5962 | |
2.5713 | |
2.6568 | |
2.6848 | |
2.7173 | |
2.7909 | |
2.7381 | |
2.8214 | |
2.8180 | |
2.7974 | |
2.8267 | |
2.8811 | |
2.9141 | |
2.8963 | |
2.9025 | |
2.8844 | |
2.8710 | |
2.8153 | |
2.7945 | |
2.8288 | |
2.8548 | |
2.8564 | |
2.8212 | |
2.8007 | |
2.7999 | |
2.8426 | |
2.8207 | |
2.8571 | |
2.8061 | |
2.8116 | |
2.7855 | |
2.7475 | |
2.7352 | |
2.7453 | |
2.7147 | |
2.6567 | |
2.7070 | |
2.7397 | |
2.7540 | |
2.7251 | |
2.6939 | |
2.6942 | |
2.7110 | |
2.7243 | |
2.6890 | |
2.7002 | |
2.7351 | |
2.7099 | |
2.7196 | |
2.7250 | |
2.7801 | |
2.7439 | |
2.7229 | |
2.7203 | |
2.7522 | |
2.6864 | |
2.6307 | |
2.5737 | |
2.5812 | |
2.6579 | |
2.6278 | |
2.5740 | |
2.6350 | |
2.6084 | |
2.5620 | |
2.5542 | |
2.5567 | |
2.5362 | |
2.6270 | |
2.5853 | |
2.6416 | |
2.6484 | |
2.6790 | |
2.7071 | |
2.7939 | |
2.8072 | |
2.7595 | |
2.7610 | |
2.7765 | |
2.7422 | |
2.7407 | |
2.7104 | |
2.7111 | |
2.7091 | |
2.7323 | |
2.7779 | |
2.7349 | |
2.7591 | |
2.7318 | |
2.7387 | |
2.7634 | |
2.7388 | |
2.7097 | |
2.6935 | |
2.7693 | |
2.7371 | |
2.6893 | |
2.6980 | |
2.6788 | |
2.6768 | |
2.7062 | |
2.6887 | |
2.6775 | |
2.6822 | |
2.6870 | |
2.7229 | |
2.7007 | |
2.7094 | |
2.6622 | |
2.6130 | |
2.6616 | |
2.6495 | |
2.6509 | |
2.6964 | |
2.6578 | |
2.5949 | |
2.6080 | |
2.5837 | |
2.6312 | |
2.5682 | |
2.5967 | |
2.5320 | |
2.4735 | |
2.4898 | |
2.4914 | |
2.5489 | |
2.5965 | |
2.6845 | |
2.6537 | |
2.6724 | |
2.6801 | |
2.6955 | |
2.6786 | |
2.7021 | |
2.6701 | |
2.6873 | |
2.7302 | |
2.7561 | |
2.7285 | |
2.7158 | |
2.6808 | |
2.6575 | |
2.5893 | |
2.5737 | |
2.5387 | |
2.5251 | |
2.4732 | |
2.5008 | |
2.5359 | |
2.4499 | |
2.4331 | |
2.5371 | |
2.5866 | |
2.6556 | |
2.6212 | |
2.6090 | |
2.5598 | |
2.4682 | |
2.5429 | |
2.6979 | |
2.6867 | |
2.7194 | |
2.7685 | |
2.7028 | |
2.6988 | |
2.7108 | |
2.8747 | |
2.8109 | |
2.7607 | |
2.6986 | |
2.6938 | |
2.6165 | |
2.6276 | |
2.6654 | |
2.6499 | |
2.6554 | |
2.5663 | |
2.5585 | |
2.5773 | |
2.6436 | |
2.6206 | |
2.5618 | |
2.5543 | |
2.4958 | |
2.4630 | |
2.4021 | |
2.4183 | |
2.4146 | |
2.4633 | |
2.4993 | |
2.4758 | |
2.5233 | |
2.5274 | |
2.0648 | |
2.0925 | |
2.0670 | |
2.1051 | |
2.0284 | |
2.0105 | |
2.0459 | |
2.0612 | |
2.0204 | |
2.0943 | |
2.1018 | |
2.1356 | |
2.0823 | |
2.0449 | |
2.0776 | |
2.0402 | |
2.0082 | |
1.9943 | |
1.9795 | |
1.9903 | |
1.9593 | |
1.9236 | |
1.9242 | |
1.9132 | |
1.9794 | |
1.9901 | |
1.9856 | |
1.9174 | |
1.9234 | |
1.8689 | |
1.9208 | |
1.9311 | |
1.8921 | |
1.8009 | |
1.8424 | |
1.8246 | |
2.0646 | |
2.0389 | |
2.0171 | |
2.0087 | |
1.9532 | |
1.9403 | |
1.9116 | |
1.9612 | |
1.9123 | |
1.9027 | |
1.9098 | |
1.9221 | |
1.9052 | |
1.8940 | |
1.8610 | |
1.9173 | |
1.9389 | |
2.0015 | |
2.0112 | |
1.9857 | |
1.9463 | |
1.9215 | |
1.9739 | |
1.9320 | |
1.9414 | |
1.9907 | |
2.0270 | |
2.0112 | |
1.9555 | |
2.0354 | |
2.0343 | |
1.9875 | |
1.9675 | |
1.9389 | |
1.9384 | |
1.8966 | |
1.8752 | |
1.8556 | |
1.8606 | |
1.8124 | |
1.8314 | |
1.8081 | |
1.8019 | |
1.7995 | |
1.7265 | |
1.7278 | |
1.7845 | |
1.7365 | |
1.7292 | |
1.6994 | |
1.7780 | |
1.7007 | |
1.6254 | |
1.6588 | |
1.5718 | |
1.5547 | |
1.5254 | |
1.6150 | |
1.6140 | |
1.5426 | |
1.5625 | |
1.4575 | |
1.3561 | |
1.3542 | |
1.3998 | |
1.4236 | |
1.4815 | |
1.3832 | |
1.4482 | |
1.4953 | |
1.5865 | |
1.6427 | |
1.5896 | |
1.5557 | |
1.5187 | |
1.4963 | |
1.4827 | |
1.4963 | |
1.5071 | |
1.5890 | |
1.6249 | |
1.4859 | |
1.7015 | |
1.6655 | |
1.7293 | |
1.8540 | |
1.8986 | |
1.8065 | |
1.8428 | |
1.9142 | |
1.9196 | |
1.9554 | |
1.9265 | |
2.0039 | |
2.0441 | |
2.0879 | |
2.1364 | |
2.1085 | |
2.0932 | |
2.0786 | |
2.0668 | |
2.0934 | |
2.1539 | |
2.2018 | |
2.1752 | |
2.1075 | |
2.1440 | |
2.1520 | |
2.1754 | |
2.2099 |