ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 24.2537 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 1.3542 ดอลลาร์ซูรินาเม
| Date | NZD/SRD |
|---|---|
| 21.7689 | |
| 21.9515 | |
| 21.7098 | |
| 21.4880 | |
| 21.1862 | |
| 21.3754 | |
| 21.8602 | |
| 21.6726 | |
| 22.1291 | |
| 21.7557 | |
| 21.8655 | |
| 22.3105 | |
| 21.9979 | |
| 22.0897 | |
| 22.1154 | |
| 21.9768 | |
| 21.4089 | |
| 21.4224 | |
| 21.8572 | |
| 21.9906 | |
| 22.3177 | |
| 22.4461 | |
| 22.4041 | |
| 22.7949 | |
| 22.9803 | |
| 22.8633 | |
| 22.7616 | |
| 22.1785 | |
| 22.0359 | |
| 22.1300 | |
| 22.2146 | |
| 22.2590 | |
| 22.3378 | |
| 22.3312 | |
| 22.0619 | |
| 21.5660 | |
| 21.8339 | |
| 21.7232 | |
| 22.1402 | |
| 23.0393 | |
| 22.6810 | |
| 22.1753 | |
| 22.5543 | |
| 21.7620 | |
| 22.4723 | |
| 23.3577 | |
| 23.2538 | |
| 22.8071 | |
| 22.3590 | |
| 22.3422 | |
| 22.2180 | |
| 21.8338 | |
| 21.8342 | |
| 21.8911 | |
| 22.2141 | |
| 22.3800 | |
| 22.6961 | |
| 23.2802 | |
| 23.4476 | |
| 22.5172 | |
| 22.5294 | |
| 21.9683 | |
| 21.6087 | |
| 21.2151 | |
| 21.9329 | |
| 22.0016 | |
| 22.3085 | |
| 21.4288 | |
| 20.2286 | |
| 20.7204 | |
| 20.9405 | |
| 21.0194 | |
| 20.4164 | |
| 19.9615 | |
| 20.3003 | |
| 20.1762 | |
| 19.8115 | |
| 19.7561 | |
| 19.8845 | |
| 19.9198 | |
| 19.6628 | |
| 19.7104 | |
| 19.8908 | |
| 19.8286 | |
| 20.3892 | |
| 20.7106 | |
| 20.8321 | |
| 20.6365 | |
| 20.8543 | |
| 20.9619 | |
| 20.8504 | |
| 20.4242 | |
| 20.0058 | |
| 19.5408 | |
| 19.2906 | |
| 19.4788 | |
| 19.0737 | |
| 18.4321 | |
| 17.8240 | |
| 18.0271 | |
| 17.8659 | |
| 17.5666 | |
| 17.3574 | |
| 17.0672 | |
| 16.9565 | |
| 17.5384 | |
| 18.0405 | |
| 18.5149 | |
| 18.7018 | |
| 18.7654 | |
| 19.2432 | |
| 19.3936 | |
| 19.9606 | |
| 19.8268 | |
| 19.8879 | |
| 19.5295 | |
| 19.9183 | |
| 20.2793 | |
| 20.4023 | |
| 20.5688 | |
| 21.0580 | |
| 20.8862 | |
| 21.0259 | |
| 21.4028 | |
| 21.8169 | |
| 21.4403 | |
| 21.7862 | |
| 22.2045 | |
| 22.3041 | |
| 22.1080 | |
| 22.5511 | |
| 22.1305 | |
| 22.8107 | |
| 22.8866 | |
| 23.2022 | |
| 23.2872 | |
| 23.2926 | |
| 22.9484 | |
| 23.1795 | |
| 23.1631 | |
| 22.9782 | |
| 22.3965 | |
| 22.7320 | |
| 22.1891 | |
| 22.2330 | |
| 22.4610 | |
| 22.9518 | |
| 22.6991 | |
| 22.8202 | |
| 22.6433 | |
| 22.7559 | |
| 22.9120 | |
| 22.6156 | |
| 22.7007 | |
| 22.8554 | |
| 23.4581 | |
| 23.9583 | |
| 23.8233 | |
| 23.8582 | |
| 23.4617 | |
| 22.8699 | |
| 23.1921 | |
| 23.3430 | |
| 23.0389 | |
| 22.6575 | |
| 22.5437 | |
| 23.4449 | |
| 23.2084 | |
| 23.7329 | |
| 22.9920 | |
| 23.0275 | |
| 22.8694 | |
| 21.1058 | |
| 20.7954 | |
| 20.8912 | |
| 20.8804 | |
| 20.5757 | |
| 20.3804 | |
| 20.7332 | |
| 20.8787 | |
| 20.2378 | |
| 20.2563 | |
| 20.0053 | |
| 19.9518 | |
| 20.1637 | |
| 20.1731 | |
| 20.2105 | |
| 19.2466 | |
| 18.7635 | |
| 18.3280 | |
| 17.6406 | |
| 16.9653 | |
| 16.2691 | |
| 16.1335 | |
| 15.3812 | |
| 16.4248 | |
| 15.5589 | |
| 16.6679 | |
| 16.4562 | |
| 15.7523 | |
| 15.2662 | |
| 15.1164 | |
| 15.3971 | |
| 14.8451 | |
| 15.4049 | |
| 14.8855 | |
| 13.9183 | |
| 13.7500 | |
| 13.8672 | |
| 13.9535 | |
| 13.8570 | |
| 13.6946 | |
| 14.0066 | |
| 13.8176 | |
| 13.5511 | |
| 13.2486 | |
| 13.2111 | |
| 13.4153 | |
| 13.7182 | |
| 14.2466 | |
| 13.9038 | |
| 14.0650 | |
| 13.8409 | |
| 13.8610 | |
| 13.4351 | |
| 13.7002 | |
| 13.7346 | |
| 14.1433 | |
| 14.4544 | |
| 14.3753 | |
| 14.3346 | |
| 13.2256 | |
| 14.4488 | |
| 14.5412 | |
| 14.5336 | |
| 14.6936 | |
| 14.9461 | |
| 15.1606 | |
| 15.3930 | |
| 15.4361 | |
| 15.3846 | |
| 15.1932 | |
| 14.8609 | |
| 14.9038 | |
| 14.8882 | |
| 15.0340 | |
| 15.2015 | |
| 15.2496 | |
| 14.9006 | |
| 14.7551 | |
| 15.0831 | |
| 14.9822 | |
| 14.9566 | |
| 14.8724 | |
| 14.7603 | |
| 14.6782 | |
| 14.7380 | |
| 14.6982 | |
| 14.9599 | |
| 15.0162 | |
| 10.2257 | |
| 10.2996 | |
| 10.2110 | |
| 10.2181 | |
| 10.2904 | |
| 10.1861 | |
| 10.2323 | |
| 10.1757 | |
| 9.9529 | |
| 10.0010 | |
| 9.9206 | |
| 10.0941 | |
| 10.1937 | |
| 10.0947 | |
| 10.2970 | |
| 10.3714 | |
| 10.2367 | |
| 10.2291 | |
| 10.1405 | |
| 10.1900 | |
| 10.0710 | |
| 10.1524 | |
| 10.1602 | |
| 10.0590 | |
| 10.0435 | |
| 10.0267 | |
| 9.9622 | |
| 9.9349 | |
| 9.8082 | |
| 9.7760 | |
| 9.6592 | |
| 9.3863 | |
| 9.4486 | |
| 9.3308 | |
| 9.4102 | |
| 9.4153 | |
| 9.2930 | |
| 4.9705 | |
| 4.9952 | |
| 4.9901 | |
| 5.0210 | |
| 4.8677 | |
| 4.8867 | |
| 4.9165 | |
| 4.9320 | |
| 4.9875 | |
| 4.9073 | |
| 4.8740 | |
| 4.8909 | |
| 4.7937 | |
| 4.8428 | |
| 4.8481 | |
| 4.8974 | |
| 4.6847 | |
| 4.5545 | |
| 4.5044 | |
| 4.5321 | |
| 4.5121 | |
| 4.4930 | |
| 4.5060 | |
| 4.5498 | |
| 4.4354 | |
| 4.4805 | |
| 4.2810 | |
| 4.5065 | |
| 4.7264 | |
| 4.6736 | |
| 4.7306 | |
| 4.8011 | |
| 4.7642 | |
| 4.8179 | |
| 4.8810 | |
| 4.9273 | |
| 4.9408 | |
| 4.9734 | |
| 5.0219 | |
| 4.9474 | |
| 4.9154 | |
| 4.8840 | |
| 4.8457 | |
| 4.7832 | |
| 4.7701 | |
| 4.7455 | |
| 4.7748 | |
| 4.7384 | |
| 4.7820 | |
| 4.7016 | |
| 4.6911 | |
| 4.6699 | |
| 4.6959 | |
| 4.7296 | |
| 4.7939 | |
| 4.7016 | |
| 4.7622 | |
| 4.7769 | |
| 4.8085 | |
| 4.8905 | |
| 4.9432 | |
| 5.0259 | |
| 5.0129 | |
| 4.9420 | |
| 4.9755 | |
| 4.9397 | |
| 4.8454 | |
| 4.9305 | |
| 4.9156 | |
| 4.8824 | |
| 4.8760 | |
| 4.9019 | |
| 4.9283 | |
| 4.9745 | |
| 4.9830 | |
| 5.0462 | |
| 5.0253 | |
| 5.0639 | |
| 5.1550 | |
| 5.1046 | |
| 5.0969 | |
| 5.0879 | |
| 5.1348 | |
| 5.1128 | |
| 5.0241 | |
| 5.1284 | |
| 5.0955 | |
| 5.0173 | |
| 5.0909 | |
| 5.0367 | |
| 5.0133 | |
| 5.0162 | |
| 5.0764 | |
| 5.1265 | |
| 5.1665 | |
| 5.0531 | |
| 5.1020 | |
| 5.0103 | |
| 4.9652 | |
| 4.8677 | |
| 4.8880 | |
| 4.9014 | |
| 4.8111 | |
| 4.9244 | |
| 4.9528 | |
| 4.8938 | |
| 4.8629 | |
| 4.9267 | |
| 4.9992 | |
| 4.9521 | |
| 4.9029 | |
| 5.0191 | |
| 5.0893 | |
| 5.0580 | |
| 5.0601 | |
| 5.1070 | |
| 5.0110 | |
| 5.1453 | |
| 5.1758 | |
| 5.2393 | |
| 5.2505 | |
| 5.1814 | |
| 5.1921 | |
| 5.1655 | |
| 5.2450 | |
| 5.2555 | |
| 5.3392 | |
| 5.5007 | |
| 5.4554 | |
| 5.3790 | |
| 5.4530 | |
| 5.4076 | |
| 5.4516 | |
| 5.3949 | |
| 5.4451 | |
| 5.4989 | |
| 5.4232 | |
| 5.4270 | |
| 5.4694 | |
| 5.4585 | |
| 5.4407 | |
| 5.3504 | |
| 5.2847 | |
| 5.2399 | |
| 5.2161 | |
| 5.1520 | |
| 5.1140 | |
| 5.1542 | |
| 5.0726 | |
| 5.1370 | |
| 5.1694 | |
| 5.1247 | |
| 5.2009 | |
| 5.3507 | |
| 5.2618 | |
| 5.3490 | |
| 5.4105 | |
| 5.4023 | |
| 5.3951 | |
| 5.3251 | |
| 5.3883 | |
| 5.4496 | |
| 5.4273 | |
| 5.4736 | |
| 5.5994 | |
| 5.5477 | |
| 5.4423 | |
| 5.4304 | |
| 5.4645 | |
| 5.4752 | |
| 5.4314 | |
| 5.4163 | |
| 5.3597 | |
| 5.3145 | |
| 5.2799 | |
| 5.1633 | |
| 5.1597 | |
| 5.1915 | |
| 5.2630 | |
| 5.2618 | |
| 5.2316 | |
| 5.2714 | |
| 5.2877 | |
| 5.2941 | |
| 5.1901 | |
| 5.2410 | |
| 5.3962 | |
| 5.3925 | |
| 5.3827 | |
| 5.4847 | |
| 5.4158 | |
| 5.3929 | |
| 5.2728 | |
| 5.1952 | |
| 5.1174 | |
| 5.0747 | |
| 5.0895 | |
| 5.2831 | |
| 5.2345 | |
| 5.1355 | |
| 5.1210 | |
| 5.1564 | |
| 5.2485 | |
| 4.9892 | |
| 4.9366 | |
| 5.0889 | |
| 5.2747 | |
| 5.5520 | |
| 5.6203 | |
| 5.5680 | |
| 5.4605 | |
| 5.1637 | |
| 5.3511 | |
| 5.2124 | |
| 5.1846 | |
| 5.1009 | |
| 5.0645 | |
| 4.9831 | |
| 4.9599 | |
| 5.1504 | |
| 5.0827 | |
| 4.9366 | |
| 4.9765 | |
| 4.6119 | |
| 4.4701 | |
| 4.2273 | |
| 4.1393 | |
| 4.0969 | |
| 3.8016 | |
| 3.8688 | |
| 3.8749 | |
| 3.8729 | |
| 3.5767 | |
| 3.2627 | |
| 2.6819 | |
| 2.7088 | |
| 2.6725 | |
| 2.7011 | |
| 2.6729 | |
| 2.6484 | |
| 2.6523 | |
| 2.6601 | |
| 2.5896 | |
| 2.5985 | |
| 2.5711 | |
| 2.6357 | |
| 2.7349 | |
| 2.6977 | |
| 2.6590 | |
| 2.6694 | |
| 2.5116 | |
| 2.4924 | |
| 2.3042 | |
| 2.1424 | |
| 2.1442 | |
| 2.2164 | |
| 2.2278 | |
| 2.2338 | |
| 2.2070 | |
| 2.1335 | |
| 2.0835 | |
| 2.0756 | |
| 2.0782 | |
| 2.0570 | |
| 2.0866 | |
| 2.1157 | |
| 2.1577 | |
| 2.1697 | |
| 2.1556 | |
| 2.1714 | |
| 2.1557 | |
| 2.1933 | |
| 2.1911 | |
| 2.2447 | |
| 2.2534 | |
| 2.2991 | |
| 2.3423 | |
| 2.3540 | |
| 2.4232 | |
| 2.4472 | |
| 2.4329 | |
| 2.4784 | |
| 2.5078 | |
| 2.5151 | |
| 2.4814 | |
| 2.4771 | |
| 2.4602 | |
| 2.5540 | |
| 2.4210 | |
| 2.4130 | |
| 2.4646 | |
| 2.4700 | |
| 2.4591 | |
| 2.4666 | |
| 2.4310 | |
| 2.4423 | |
| 2.5554 | |
| 2.5930 | |
| 2.5275 | |
| 2.5593 | |
| 2.5437 | |
| 2.5455 | |
| 2.5173 | |
| 2.5825 | |
| 2.5798 | |
| 2.6033 | |
| 2.5650 | |
| 2.5577 | |
| 2.6092 | |
| 2.6387 | |
| 2.6090 | |
| 2.5962 | |
| 2.5713 | |
| 2.6568 | |
| 2.6848 | |
| 2.7173 | |
| 2.7909 | |
| 2.7381 | |
| 2.8214 | |
| 2.8180 | |
| 2.7974 | |
| 2.8267 | |
| 2.8811 | |
| 2.9141 | |
| 2.8963 | |
| 2.9025 | |
| 2.8844 | |
| 2.8710 | |
| 2.8153 | |
| 2.7945 | |
| 2.8288 | |
| 2.8548 | |
| 2.8564 | |
| 2.8212 | |
| 2.8007 | |
| 2.7999 | |
| 2.8426 | |
| 2.8207 | |
| 2.8571 | |
| 2.8061 | |
| 2.8116 | |
| 2.7855 | |
| 2.7475 | |
| 2.7352 | |
| 2.7453 | |
| 2.7147 | |
| 2.6567 | |
| 2.7070 | |
| 2.7397 | |
| 2.7540 | |
| 2.7251 | |
| 2.6939 | |
| 2.6942 | |
| 2.7110 | |
| 2.7243 | |
| 2.6890 | |
| 2.7002 | |
| 2.7351 | |
| 2.7099 | |
| 2.7196 | |
| 2.7250 | |
| 2.7801 | |
| 2.7439 | |
| 2.7229 | |
| 2.7203 | |
| 2.7522 | |
| 2.6864 | |
| 2.6307 | |
| 2.5737 | |
| 2.5812 | |
| 2.6579 | |
| 2.6278 | |
| 2.5740 | |
| 2.6350 | |
| 2.6084 | |
| 2.5620 | |
| 2.5542 | |
| 2.5567 | |
| 2.5362 | |
| 2.6270 | |
| 2.5853 | |
| 2.6416 | |
| 2.6484 | |
| 2.6790 | |
| 2.7071 | |
| 2.7939 | |
| 2.8072 | |
| 2.7595 | |
| 2.7610 | |
| 2.7765 | |
| 2.7422 | |
| 2.7407 | |
| 2.7104 | |
| 2.7111 | |
| 2.7091 | |
| 2.7323 | |
| 2.7779 | |
| 2.7349 | |
| 2.7591 | |
| 2.7318 | |
| 2.7387 | |
| 2.7634 | |
| 2.7388 | |
| 2.7097 | |
| 2.6935 | |
| 2.7693 | |
| 2.7371 | |
| 2.6893 | |
| 2.6980 | |
| 2.6788 | |
| 2.6768 | |
| 2.7062 | |
| 2.6887 | |
| 2.6775 | |
| 2.6822 | |
| 2.6870 | |
| 2.7229 | |
| 2.7007 | |
| 2.7094 | |
| 2.6622 | |
| 2.6130 | |
| 2.6616 | |
| 2.6495 | |
| 2.6509 | |
| 2.6964 | |
| 2.6578 | |
| 2.5949 | |
| 2.6080 | |
| 2.5837 | |
| 2.6312 | |
| 2.5682 | |
| 2.5967 | |
| 2.5320 | |
| 2.4735 | |
| 2.4898 | |
| 2.4914 | |
| 2.5489 | |
| 2.5965 | |
| 2.6845 | |
| 2.6537 | |
| 2.6724 | |
| 2.6801 | |
| 2.6955 | |
| 2.6786 | |
| 2.7021 | |
| 2.6701 | |
| 2.6873 | |
| 2.7302 | |
| 2.7561 | |
| 2.7285 | |
| 2.7158 | |
| 2.6808 | |
| 2.6575 | |
| 2.5893 | |
| 2.5737 | |
| 2.5387 | |
| 2.5251 | |
| 2.4732 | |
| 2.5008 | |
| 2.5359 | |
| 2.4499 | |
| 2.4331 | |
| 2.5371 | |
| 2.5866 | |
| 2.6556 | |
| 2.6212 | |
| 2.6090 | |
| 2.5598 | |
| 2.4682 | |
| 2.5429 | |
| 2.6979 | |
| 2.6867 | |
| 2.7194 | |
| 2.7685 | |
| 2.7028 | |
| 2.6988 | |
| 2.7108 | |
| 2.8747 | |
| 2.8109 | |
| 2.7607 | |
| 2.6986 | |
| 2.6938 | |
| 2.6165 | |
| 2.6276 | |
| 2.6654 | |
| 2.6499 | |
| 2.6554 | |
| 2.5663 | |
| 2.5585 | |
| 2.5773 | |
| 2.6436 | |
| 2.6206 | |
| 2.5618 | |
| 2.5543 | |
| 2.4958 | |
| 2.4630 | |
| 2.4021 | |
| 2.4183 | |
| 2.4146 | |
| 2.4633 | |
| 2.4993 | |
| 2.4758 | |
| 2.5233 | |
| 2.5274 | |
| 2.0648 | |
| 2.0925 | |
| 2.0670 | |
| 2.1051 | |
| 2.0284 | |
| 2.0105 | |
| 2.0459 | |
| 2.0612 | |
| 2.0204 | |
| 2.0943 | |
| 2.1018 | |
| 2.1356 | |
| 2.0823 | |
| 2.0449 | |
| 2.0776 | |
| 2.0402 | |
| 2.0082 | |
| 1.9943 | |
| 1.9795 | |
| 1.9903 | |
| 1.9593 | |
| 1.9236 | |
| 1.9242 | |
| 1.9132 | |
| 1.9794 | |
| 1.9901 | |
| 1.9856 | |
| 1.9174 | |
| 1.9234 | |
| 1.8689 | |
| 1.9208 | |
| 1.9311 | |
| 1.8921 | |
| 1.8009 | |
| 1.8424 | |
| 1.8246 | |
| 2.0646 | |
| 2.0389 | |
| 2.0171 | |
| 2.0087 | |
| 1.9532 | |
| 1.9403 | |
| 1.9116 | |
| 1.9612 | |
| 1.9123 | |
| 1.9027 | |
| 1.9098 | |
| 1.9221 | |
| 1.9052 | |
| 1.8940 | |
| 1.8610 | |
| 1.9173 | |
| 1.9389 | |
| 2.0015 | |
| 2.0112 | |
| 1.9857 | |
| 1.9463 | |
| 1.9215 | |
| 1.9739 | |
| 1.9320 | |
| 1.9414 | |
| 1.9907 | |
| 2.0270 | |
| 2.0112 | |
| 1.9555 | |
| 2.0354 | |
| 2.0343 | |
| 1.9875 | |
| 1.9675 | |
| 1.9389 | |
| 1.9384 | |
| 1.8966 | |
| 1.8752 | |
| 1.8556 | |
| 1.8606 | |
| 1.8124 | |
| 1.8314 | |
| 1.8081 | |
| 1.8019 | |
| 1.7995 | |
| 1.7265 | |
| 1.7278 | |
| 1.7845 | |
| 1.7365 | |
| 1.7292 | |
| 1.6994 | |
| 1.7780 | |
| 1.7007 | |
| 1.6254 | |
| 1.6588 | |
| 1.5718 | |
| 1.5547 | |
| 1.5254 | |
| 1.6150 | |
| 1.6140 | |
| 1.5426 | |
| 1.5625 | |
| 1.4575 | |
| 1.3561 | |
| 1.3542 | |
| 1.3998 | |
| 1.4236 | |
| 1.4815 | |
| 1.3832 | |
| 1.4482 | |
| 1.4953 | |
| 1.5865 | |
| 1.6427 | |
| 1.5896 | |
| 1.5557 | |
| 1.5187 | |
| 1.4963 | |
| 1.4827 | |
| 1.4963 | |
| 1.5071 | |
| 1.5890 | |
| 1.6249 | |
| 1.4859 | |
| 1.7015 | |
| 1.6655 | |
| 1.7293 | |
| 1.8540 | |
| 1.8986 | |
| 1.8065 | |
| 1.8428 | |
| 1.9142 | |
| 1.9196 | |
| 1.9554 | |
| 1.9265 | |
| 2.0039 | |
| 2.0441 | |
| 2.0879 | |
| 2.1364 | |
| 2.1085 | |
| 2.0932 | |
| 2.0786 | |
| 2.0668 | |
| 2.0934 | |
| 2.1539 | |
| 2.2018 | |
| 2.1752 | |
| 2.1075 | |
| 2.1440 | |
| 2.1520 | |
| 2.1754 | |
| 2.2099 |