História das diárias NZD /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar neozelandês = 24.2537 Dólar surinamês
o mínimo em
1 Dólar neozelandês = 1.3542 Dólar surinamês
história preço de SRD / NZD
| Date | NZD/SRD |
| | 21.9515 |
| | 21.7098 |
| | 21.4880 |
| | 21.1862 |
| | 21.3754 |
| | 21.8602 |
| | 21.6726 |
| | 22.1291 |
| | 21.7557 |
| | 21.8655 |
| | 22.3105 |
| | 21.9979 |
| | 22.0897 |
| | 22.1154 |
| | 21.9768 |
| | 21.4089 |
| | 21.4224 |
| | 21.8572 |
| | 21.9906 |
| | 22.3177 |
| | 22.4461 |
| | 22.4041 |
| | 22.7949 |
| | 22.9803 |
| | 22.8633 |
| | 22.7616 |
| | 22.1785 |
| | 22.0359 |
| | 22.1300 |
| | 22.2146 |
| | 22.2590 |
| | 22.3378 |
| | 22.3312 |
| | 22.0619 |
| | 21.5660 |
| | 21.8339 |
| | 21.7232 |
| | 22.1402 |
| | 23.0393 |
| | 22.6810 |
| | 22.1753 |
| | 22.5543 |
| | 21.7620 |
| | 22.4723 |
| | 23.3577 |
| | 23.2538 |
| | 22.8071 |
| | 22.3590 |
| | 22.3422 |
| | 22.2180 |
| | 21.8338 |
| | 21.8342 |
| | 21.8911 |
| | 22.2141 |
| | 22.3800 |
| | 22.6961 |
| | 23.2802 |
| | 23.4476 |
| | 22.5172 |
| | 22.5294 |
| | 21.9683 |
| | 21.6087 |
| | 21.2151 |
| | 21.9329 |
| | 22.0016 |
| | 22.3085 |
| | 21.4288 |
| | 20.2286 |
| | 20.7204 |
| | 20.9405 |
| | 21.0194 |
| | 20.4164 |
| | 19.9615 |
| | 20.3003 |
| | 20.1762 |
| | 19.8115 |
| | 19.7561 |
| | 19.8845 |
| | 19.9198 |
| | 19.6628 |
| | 19.7104 |
| | 19.8908 |
| | 19.8286 |
| | 20.3892 |
| | 20.7106 |
| | 20.8321 |
| | 20.6365 |
| | 20.8543 |
| | 20.9619 |
| | 20.8504 |
| | 20.4242 |
| | 20.0058 |
| | 19.5408 |
| | 19.2906 |
| | 19.4788 |
| | 19.0737 |
| | 18.4321 |
| | 17.8240 |
| | 18.0271 |
| | 17.8659 |
| | 17.5666 |
| | 17.3574 |
| | 17.0672 |
| | 16.9565 |
| | 17.5384 |
| | 18.0405 |
| | 18.5149 |
| | 18.7018 |
| | 18.7654 |
| | 19.2432 |
| | 19.3936 |
| | 19.9606 |
| | 19.8268 |
| | 19.8879 |
| | 19.5295 |
| | 19.9183 |
| | 20.2793 |
| | 20.4023 |
| | 20.5688 |
| | 21.0580 |
| | 20.8862 |
| | 21.0259 |
| | 21.4028 |
| | 21.8169 |
| | 21.4403 |
| | 21.7862 |
| | 22.2045 |
| | 22.3041 |
| | 22.1080 |
| | 22.5511 |
| | 22.1305 |
| | 22.8107 |
| | 22.8866 |
| | 23.2022 |
| | 23.2872 |
| | 23.2926 |
| | 22.9484 |
| | 23.1795 |
| | 23.1631 |
| | 22.9782 |
| | 22.3965 |
| | 22.7320 |
| | 22.1891 |
| | 22.2330 |
| | 22.4610 |
| | 22.9518 |
| | 22.6991 |
| | 22.8202 |
| | 22.6433 |
| | 22.7559 |
| | 22.9120 |
| | 22.6156 |
| | 22.7007 |
| | 22.8554 |
| | 23.4581 |
| | 23.9583 |
| | 23.8233 |
| | 23.8582 |
| | 23.4617 |
| | 22.8699 |
| | 23.1921 |
| | 23.3430 |
| | 23.0389 |
| | 22.6575 |
| | 22.5437 |
| | 23.4449 |
| | 23.2084 |
| | 23.7329 |
| | 22.9920 |
| | 23.0275 |
| | 22.8694 |
| | 21.1058 |
| | 20.7954 |
| | 20.8912 |
| | 20.8804 |
| | 20.5757 |
| | 20.3804 |
| | 20.7332 |
| | 20.8787 |
| | 20.2378 |
| | 20.2563 |
| | 20.0053 |
| | 19.9518 |
| | 20.1637 |
| | 20.1731 |
| | 20.2105 |
| | 19.2466 |
| | 18.7635 |
| | 18.3280 |
| | 17.6406 |
| | 16.9653 |
| | 16.2691 |
| | 16.1335 |
| | 15.3812 |
| | 16.4248 |
| | 15.5589 |
| | 16.6679 |
| | 16.4562 |
| | 15.7523 |
| | 15.2662 |
| | 15.1164 |
| | 15.3971 |
| | 14.8451 |
| | 15.4049 |
| | 14.8855 |
| | 13.9183 |
| | 13.7500 |
| | 13.8672 |
| | 13.9535 |
| | 13.8570 |
| | 13.6946 |
| | 14.0066 |
| | 13.8176 |
| | 13.5511 |
| | 13.2486 |
| | 13.2111 |
| | 13.4153 |
| | 13.7182 |
| | 14.2466 |
| | 13.9038 |
| | 14.0650 |
| | 13.8409 |
| | 13.8610 |
| | 13.4351 |
| | 13.7002 |
| | 13.7346 |
| | 14.1433 |
| | 14.4544 |
| | 14.3753 |
| | 14.3346 |
| | 13.2256 |
| | 14.4488 |
| | 14.5412 |
| | 14.5336 |
| | 14.6936 |
| | 14.9461 |
| | 15.1606 |
| | 15.3930 |
| | 15.4361 |
| | 15.3846 |
| | 15.1932 |
| | 14.8609 |
| | 14.9038 |
| | 14.8882 |
| | 15.0340 |
| | 15.2015 |
| | 15.2496 |
| | 14.9006 |
| | 14.7551 |
| | 15.0831 |
| | 14.9822 |
| | 14.9566 |
| | 14.8724 |
| | 14.7603 |
| | 14.6782 |
| | 14.7380 |
| | 14.6982 |
| | 14.9599 |
| | 15.0162 |
| | 10.2257 |
| | 10.2996 |
| | 10.2110 |
| | 10.2181 |
| | 10.2904 |
| | 10.1861 |
| | 10.2323 |
| | 10.1757 |
| | 9.9529 |
| | 10.0010 |
| | 9.9206 |
| | 10.0941 |
| | 10.1937 |
| | 10.0947 |
| | 10.2970 |
| | 10.3714 |
| | 10.2367 |
| | 10.2291 |
| | 10.1405 |
| | 10.1900 |
| | 10.0710 |
| | 10.1524 |
| | 10.1602 |
| | 10.0590 |
| | 10.0435 |
| | 10.0267 |
| | 9.9622 |
| | 9.9349 |
| | 9.8082 |
| | 9.7760 |
| | 9.6592 |
| | 9.3863 |
| | 9.4486 |
| | 9.3308 |
| | 9.4102 |
| | 9.4153 |
| | 9.2930 |
| | 4.9705 |
| | 4.9952 |
| | 4.9901 |
| | 5.0210 |
| | 4.8677 |
| | 4.8867 |
| | 4.9165 |
| | 4.9320 |
| | 4.9875 |
| | 4.9073 |
| | 4.8740 |
| | 4.8909 |
| | 4.7937 |
| | 4.8428 |
| | 4.8481 |
| | 4.8974 |
| | 4.6847 |
| | 4.5545 |
| | 4.5044 |
| | 4.5321 |
| | 4.5121 |
| | 4.4930 |
| | 4.5060 |
| | 4.5498 |
| | 4.4354 |
| | 4.4805 |
| | 4.2810 |
| | 4.5065 |
| | 4.7264 |
| | 4.6736 |
| | 4.7306 |
| | 4.8011 |
| | 4.7642 |
| | 4.8179 |
| | 4.8810 |
| | 4.9273 |
| | 4.9408 |
| | 4.9734 |
| | 5.0219 |
| | 4.9474 |
| | 4.9154 |
| | 4.8840 |
| | 4.8457 |
| | 4.7832 |
| | 4.7701 |
| | 4.7455 |
| | 4.7748 |
| | 4.7384 |
| | 4.7820 |
| | 4.7016 |
| | 4.6911 |
| | 4.6699 |
| | 4.6959 |
| | 4.7296 |
| | 4.7939 |
| | 4.7016 |
| | 4.7622 |
| | 4.7769 |
| | 4.8085 |
| | 4.8905 |
| | 4.9432 |
| | 5.0259 |
| | 5.0129 |
| | 4.9420 |
| | 4.9755 |
| | 4.9397 |
| | 4.8454 |
| | 4.9305 |
| | 4.9156 |
| | 4.8824 |
| | 4.8760 |
| | 4.9019 |
| | 4.9283 |
| | 4.9745 |
| | 4.9830 |
| | 5.0462 |
| | 5.0253 |
| | 5.0639 |
| | 5.1550 |
| | 5.1046 |
| | 5.0969 |
| | 5.0879 |
| | 5.1348 |
| | 5.1128 |
| | 5.0241 |
| | 5.1284 |
| | 5.0955 |
| | 5.0173 |
| | 5.0909 |
| | 5.0367 |
| | 5.0133 |
| | 5.0162 |
| | 5.0764 |
| | 5.1265 |
| | 5.1665 |
| | 5.0531 |
| | 5.1020 |
| | 5.0103 |
| | 4.9652 |
| | 4.8677 |
| | 4.8880 |
| | 4.9014 |
| | 4.8111 |
| | 4.9244 |
| | 4.9528 |
| | 4.8938 |
| | 4.8629 |
| | 4.9267 |
| | 4.9992 |
| | 4.9521 |
| | 4.9029 |
| | 5.0191 |
| | 5.0893 |
| | 5.0580 |
| | 5.0601 |
| | 5.1070 |
| | 5.0110 |
| | 5.1453 |
| | 5.1758 |
| | 5.2393 |
| | 5.2505 |
| | 5.1814 |
| | 5.1921 |
| | 5.1655 |
| | 5.2450 |
| | 5.2555 |
| | 5.3392 |
| | 5.5007 |
| | 5.4554 |
| | 5.3790 |
| | 5.4530 |
| | 5.4076 |
| | 5.4516 |
| | 5.3949 |
| | 5.4451 |
| | 5.4989 |
| | 5.4232 |
| | 5.4270 |
| | 5.4694 |
| | 5.4585 |
| | 5.4407 |
| | 5.3504 |
| | 5.2847 |
| | 5.2399 |
| | 5.2161 |
| | 5.1520 |
| | 5.1140 |
| | 5.1542 |
| | 5.0726 |
| | 5.1370 |
| | 5.1694 |
| | 5.1247 |
| | 5.2009 |
| | 5.3507 |
| | 5.2618 |
| | 5.3490 |
| | 5.4105 |
| | 5.4023 |
| | 5.3951 |
| | 5.3251 |
| | 5.3883 |
| | 5.4496 |
| | 5.4273 |
| | 5.4736 |
| | 5.5994 |
| | 5.5477 |
| | 5.4423 |
| | 5.4304 |
| | 5.4645 |
| | 5.4752 |
| | 5.4314 |
| | 5.4163 |
| | 5.3597 |
| | 5.3145 |
| | 5.2799 |
| | 5.1633 |
| | 5.1597 |
| | 5.1915 |
| | 5.2630 |
| | 5.2618 |
| | 5.2316 |
| | 5.2714 |
| | 5.2877 |
| | 5.2941 |
| | 5.1901 |
| | 5.2410 |
| | 5.3962 |
| | 5.3925 |
| | 5.3827 |
| | 5.4847 |
| | 5.4158 |
| | 5.3929 |
| | 5.2728 |
| | 5.1952 |
| | 5.1174 |
| | 5.0747 |
| | 5.0895 |
| | 5.2831 |
| | 5.2345 |
| | 5.1355 |
| | 5.1210 |
| | 5.1564 |
| | 5.2485 |
| | 4.9892 |
| | 4.9366 |
| | 5.0889 |
| | 5.2747 |
| | 5.5520 |
| | 5.6203 |
| | 5.5680 |
| | 5.4605 |
| | 5.1637 |
| | 5.3511 |
| | 5.2124 |
| | 5.1846 |
| | 5.1009 |
| | 5.0645 |
| | 4.9831 |
| | 4.9599 |
| | 5.1504 |
| | 5.0827 |
| | 4.9366 |
| | 4.9765 |
| | 4.6119 |
| | 4.4701 |
| | 4.2273 |
| | 4.1393 |
| | 4.0969 |
| | 3.8016 |
| | 3.8688 |
| | 3.8749 |
| | 3.8729 |
| | 3.5767 |
| | 3.2627 |
| | 2.6819 |
| | 2.7088 |
| | 2.6725 |
| | 2.7011 |
| | 2.6729 |
| | 2.6484 |
| | 2.6523 |
| | 2.6601 |
| | 2.5896 |
| | 2.5985 |
| | 2.5711 |
| | 2.6357 |
| | 2.7349 |
| | 2.6977 |
| | 2.6590 |
| | 2.6694 |
| | 2.5116 |
| | 2.4924 |
| | 2.3042 |
| | 2.1424 |
| | 2.1442 |
| | 2.2164 |
| | 2.2278 |
| | 2.2338 |
| | 2.2070 |
| | 2.1335 |
| | 2.0835 |
| | 2.0756 |
| | 2.0782 |
| | 2.0570 |
| | 2.0866 |
| | 2.1157 |
| | 2.1577 |
| | 2.1697 |
| | 2.1556 |
| | 2.1714 |
| | 2.1557 |
| | 2.1933 |
| | 2.1911 |
| | 2.2447 |
| | 2.2534 |
| | 2.2991 |
| | 2.3423 |
| | 2.3540 |
| | 2.4232 |
| | 2.4472 |
| | 2.4329 |
| | 2.4784 |
| | 2.5078 |
| | 2.5151 |
| | 2.4814 |
| | 2.4771 |
| | 2.4602 |
| | 2.5540 |
| | 2.4210 |
| | 2.4130 |
| | 2.4646 |
| | 2.4700 |
| | 2.4591 |
| | 2.4666 |
| | 2.4310 |
| | 2.4423 |
| | 2.5554 |
| | 2.5930 |
| | 2.5275 |
| | 2.5593 |
| | 2.5437 |
| | 2.5455 |
| | 2.5173 |
| | 2.5825 |
| | 2.5798 |
| | 2.6033 |
| | 2.5650 |
| | 2.5577 |
| | 2.6092 |
| | 2.6387 |
| | 2.6090 |
| | 2.5962 |
| | 2.5713 |
| | 2.6568 |
| | 2.6848 |
| | 2.7173 |
| | 2.7909 |
| | 2.7381 |
| | 2.8214 |
| | 2.8180 |
| | 2.7974 |
| | 2.8267 |
| | 2.8811 |
| | 2.9141 |
| | 2.8963 |
| | 2.9025 |
| | 2.8844 |
| | 2.8710 |
| | 2.8153 |
| | 2.7945 |
| | 2.8288 |
| | 2.8548 |
| | 2.8564 |
| | 2.8212 |
| | 2.8007 |
| | 2.7999 |
| | 2.8426 |
| | 2.8207 |
| | 2.8571 |
| | 2.8061 |
| | 2.8116 |
| | 2.7855 |
| | 2.7475 |
| | 2.7352 |
| | 2.7453 |
| | 2.7147 |
| | 2.6567 |
| | 2.7070 |
| | 2.7397 |
| | 2.7540 |
| | 2.7251 |
| | 2.6939 |
| | 2.6942 |
| | 2.7110 |
| | 2.7243 |
| | 2.6890 |
| | 2.7002 |
| | 2.7351 |
| | 2.7099 |
| | 2.7196 |
| | 2.7250 |
| | 2.7801 |
| | 2.7439 |
| | 2.7229 |
| | 2.7203 |
| | 2.7522 |
| | 2.6864 |
| | 2.6307 |
| | 2.5737 |
| | 2.5812 |
| | 2.6579 |
| | 2.6278 |
| | 2.5740 |
| | 2.6350 |
| | 2.6084 |
| | 2.5620 |
| | 2.5542 |
| | 2.5567 |
| | 2.5362 |
| | 2.6270 |
| | 2.5853 |
| | 2.6416 |
| | 2.6484 |
| | 2.6790 |
| | 2.7071 |
| | 2.7939 |
| | 2.8072 |
| | 2.7595 |
| | 2.7610 |
| | 2.7765 |
| | 2.7422 |
| | 2.7407 |
| | 2.7104 |
| | 2.7111 |
| | 2.7091 |
| | 2.7323 |
| | 2.7779 |
| | 2.7349 |
| | 2.7591 |
| | 2.7318 |
| | 2.7387 |
| | 2.7634 |
| | 2.7388 |
| | 2.7097 |
| | 2.6935 |
| | 2.7693 |
| | 2.7371 |
| | 2.6893 |
| | 2.6980 |
| | 2.6788 |
| | 2.6768 |
| | 2.7062 |
| | 2.6887 |
| | 2.6775 |
| | 2.6822 |
| | 2.6870 |
| | 2.7229 |
| | 2.7007 |
| | 2.7094 |
| | 2.6622 |
| | 2.6130 |
| | 2.6616 |
| | 2.6495 |
| | 2.6509 |
| | 2.6964 |
| | 2.6578 |
| | 2.5949 |
| | 2.6080 |
| | 2.5837 |
| | 2.6312 |
| | 2.5682 |
| | 2.5967 |
| | 2.5320 |
| | 2.4735 |
| | 2.4898 |
| | 2.4914 |
| | 2.5489 |
| | 2.5965 |
| | 2.6845 |
| | 2.6537 |
| | 2.6724 |
| | 2.6801 |
| | 2.6955 |
| | 2.6786 |
| | 2.7021 |
| | 2.6701 |
| | 2.6873 |
| | 2.7302 |
| | 2.7561 |
| | 2.7285 |
| | 2.7158 |
| | 2.6808 |
| | 2.6575 |
| | 2.5893 |
| | 2.5737 |
| | 2.5387 |
| | 2.5251 |
| | 2.4732 |
| | 2.5008 |
| | 2.5359 |
| | 2.4499 |
| | 2.4331 |
| | 2.5371 |
| | 2.5866 |
| | 2.6556 |
| | 2.6212 |
| | 2.6090 |
| | 2.5598 |
| | 2.4682 |
| | 2.5429 |
| | 2.6979 |
| | 2.6867 |
| | 2.7194 |
| | 2.7685 |
| | 2.7028 |
| | 2.6988 |
| | 2.7108 |
| | 2.8747 |
| | 2.8109 |
| | 2.7607 |
| | 2.6986 |
| | 2.6938 |
| | 2.6165 |
| | 2.6276 |
| | 2.6654 |
| | 2.6499 |
| | 2.6554 |
| | 2.5663 |
| | 2.5585 |
| | 2.5773 |
| | 2.6436 |
| | 2.6206 |
| | 2.5618 |
| | 2.5543 |
| | 2.4958 |
| | 2.4630 |
| | 2.4021 |
| | 2.4183 |
| | 2.4146 |
| | 2.4633 |
| | 2.4993 |
| | 2.4758 |
| | 2.5233 |
| | 2.5274 |
| | 2.0648 |
| | 2.0925 |
| | 2.0670 |
| | 2.1051 |
| | 2.0284 |
| | 2.0105 |
| | 2.0459 |
| | 2.0612 |
| | 2.0204 |
| | 2.0943 |
| | 2.1018 |
| | 2.1356 |
| | 2.0823 |
| | 2.0449 |
| | 2.0776 |
| | 2.0402 |
| | 2.0082 |
| | 1.9943 |
| | 1.9795 |
| | 1.9903 |
| | 1.9593 |
| | 1.9236 |
| | 1.9242 |
| | 1.9132 |
| | 1.9794 |
| | 1.9901 |
| | 1.9856 |
| | 1.9174 |
| | 1.9234 |
| | 1.8689 |
| | 1.9208 |
| | 1.9311 |
| | 1.8921 |
| | 1.8009 |
| | 1.8424 |
| | 1.8246 |
| | 2.0646 |
| | 2.0389 |
| | 2.0171 |
| | 2.0087 |
| | 1.9532 |
| | 1.9403 |
| | 1.9116 |
| | 1.9612 |
| | 1.9123 |
| | 1.9027 |
| | 1.9098 |
| | 1.9221 |
| | 1.9052 |
| | 1.8940 |
| | 1.8610 |
| | 1.9173 |
| | 1.9389 |
| | 2.0015 |
| | 2.0112 |
| | 1.9857 |
| | 1.9463 |
| | 1.9215 |
| | 1.9739 |
| | 1.9320 |
| | 1.9414 |
| | 1.9907 |
| | 2.0270 |
| | 2.0112 |
| | 1.9555 |
| | 2.0354 |
| | 2.0343 |
| | 1.9875 |
| | 1.9675 |
| | 1.9389 |
| | 1.9384 |
| | 1.8966 |
| | 1.8752 |
| | 1.8556 |
| | 1.8606 |
| | 1.8124 |
| | 1.8314 |
| | 1.8081 |
| | 1.8019 |
| | 1.7995 |
| | 1.7265 |
| | 1.7278 |
| | 1.7845 |
| | 1.7365 |
| | 1.7292 |
| | 1.6994 |
| | 1.7780 |
| | 1.7007 |
| | 1.6254 |
| | 1.6588 |
| | 1.5718 |
| | 1.5547 |
| | 1.5254 |
| | 1.6150 |
| | 1.6140 |
| | 1.5426 |
| | 1.5625 |
| | 1.4575 |
| | 1.3561 |
| | 1.3542 |
| | 1.3998 |
| | 1.4236 |
| | 1.4815 |
| | 1.3832 |
| | 1.4482 |
| | 1.4953 |
| | 1.5865 |
| | 1.6427 |
| | 1.5896 |
| | 1.5557 |
| | 1.5187 |
| | 1.4963 |
| | 1.4827 |
| | 1.4963 |
| | 1.5071 |
| | 1.5890 |
| | 1.6249 |
| | 1.4859 |
| | 1.7015 |
| | 1.6655 |
| | 1.7293 |
| | 1.8540 |
| | 1.8986 |
| | 1.8065 |
| | 1.8428 |
| | 1.9142 |
| | 1.9196 |
| | 1.9554 |
| | 1.9265 |
| | 2.0039 |
| | 2.0441 |
| | 2.0879 |
| | 2.1364 |
| | 2.1085 |
| | 2.0932 |
| | 2.0786 |
| | 2.0668 |
| | 2.0934 |
| | 2.1539 |
| | 2.2018 |
| | 2.1752 |
| | 2.1075 |
| | 2.1440 |
| | 2.1520 |
| | 2.1754 |
| | 2.2099 |