Historis Rial Oman / Dolar Belize

Sejarah kurs harian OMR /BZD sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Rial Oman = 5.2947 Dolar Belize

minimum pada

1 Rial Oman = 4.8902 Dolar Belize

sejarah harga BZD / OMR

Date OMR/BZD
5.2406
5.2337
5.2223
5.2181
5.2353
5.2502
5.2383
5.2380
5.2360
5.2355
5.2352
5.2426
5.2337
5.2348
5.2308
5.2337
5.2415
5.2546
5.2360
5.2405
5.2386
5.2373
5.2345
5.2405
5.2367
5.2325
5.2346
5.2373
5.2343
5.2388
5.2333
5.2348
5.2279
5.2391
5.2361
5.2326
5.2388
5.2325
5.2390
5.2327
5.2338
5.2367
5.2306
5.2345
5.2354
5.2369
5.2263
5.2339
5.2378
5.2369
5.2350
5.2188
5.2196
5.2376
5.2119
5.2350
5.2351
5.2366
5.2359
5.2344
5.2343
5.2386
5.2361
5.2345
5.2360
5.2344
5.2358
5.2322
5.2337
5.2394
5.2381
5.2377
5.2352
5.2101
5.2096
5.2360
5.2346
5.2333
5.2321
5.2322
5.2365
5.2358
5.2380
5.2335
5.2356
5.2314
5.2378
5.2337
5.2351
5.2449
5.2348
5.2369
5.2377
5.2383
5.2359
5.2335
5.2360
5.2370
5.2404
5.2380
5.2355
5.2358
5.2029
5.2254
5.2378
5.2345
5.2378
5.2344
5.2365
5.2368
5.2344
5.2361
5.2377
5.2399
5.2361
5.2359
5.2350
5.2366
5.2364
5.2373
5.2323
5.2062
5.2360
5.2358
5.2361
5.2356
5.2364
5.2373
5.2355
5.2365
5.2365
5.2360
5.2356
5.2347
5.2355
5.2355
5.2270
5.2345
5.2351
5.2382
5.2350
5.2368
5.2355
5.2363
5.2363
5.2369
5.2373
5.2359
5.2359
5.2475
5.2362
5.2300
5.2384
5.2357
5.2333
5.2381
5.2358
5.2357
5.2384
5.2357
5.2346
5.2357
5.2362
5.2380
5.2330
5.2354
5.2315
5.2370
5.2374
5.2365
5.2374
5.2286
5.2386
5.2363
5.2077
5.2352
5.2371
5.2342
5.2346
5.2381
5.2360
5.2357
5.2310
5.2368
5.2076
5.2352
5.2316
5.2364
5.2301
5.2354
5.2356
5.2398
5.2357
5.2377
5.2347
5.2343
5.2373
5.2369
5.2368
5.2346
5.2361
5.2360
5.1586
5.2337
5.2349
5.1820
5.2188
5.2242
5.2316
5.2353
5.2349
5.2360
5.2358
5.2354
5.2356
5.2357
5.2369
5.2339
5.2362
5.2352
5.2356
5.2367
5.2351
5.2362
5.2308
5.2347
5.2195
5.2351
5.2369
5.2333
5.2471
5.2393
5.2340
5.2256
5.2335
5.2360
5.2347
5.2369
5.2343
5.2382
5.2355
5.2364
5.2357
5.2570
5.2342
5.2362
5.2355
5.2354
5.2355
5.2360
5.2354
5.2355
5.2350
5.2451
5.2356
5.2353
5.1949
5.2316
5.2363
5.2348
5.2304
5.2359
5.2359
5.2213
5.2359
5.2206
5.2385
5.2369
5.2353
5.2376
5.2378
5.2368
5.2334
5.2375
5.2336
5.2379
5.2336
5.2230
5.2207
5.2200
5.2234
5.2221
5.2200
5.2262
5.2229
5.2233
5.2211
5.2183
5.2182
5.2213
5.2201
5.2184
5.2210
5.2198
5.2184
5.2204
5.2141
5.2203
5.2176
5.2322
5.2214
5.2237
5.2183
5.2033
5.2240
5.2218
5.2194
5.2006
5.2281
5.2163
5.2051
5.2195
5.2205
5.2220
5.2210
5.2238
5.2227
5.2184
5.2217
5.2161
5.2326
5.2132
5.2143
5.2259
5.2296
5.2168
5.2367
5.2405
5.2158
5.2105
5.2145
5.2213
5.2371
5.2381
5.2418
5.2488
5.2354
5.2604
5.2414
5.2186
5.2326
5.2431
5.2254
5.1877
5.2388
5.2260
5.2173
5.2165
5.2168
5.2185
5.2266
5.2149
5.2316
5.2120
5.2373
5.2388
5.2393
5.2383
5.2342
5.2302
5.2326
5.2330
5.2381
5.2389
5.2377
5.2375
5.2341
5.2384
5.2386
5.2394
5.2171
5.1878
5.1923
5.1922
5.1881
5.1887
5.1916
5.1911
5.1870
5.1873
5.1864
5.1865
5.1856
5.1866
5.1863
5.1849
5.1853
5.1856
5.1866
5.1876
5.1939
5.1857
5.1904
5.1853
5.1912
5.1905
5.1860
5.1910
5.1949
5.2040
5.2205
5.1803
5.2216
5.2110
5.2101
5.2199
5.1923
5.1935
5.1871
5.1829
5.1918
5.1859
5.1687
5.1902
5.1882
5.1808
5.1916
5.1836
5.1910
5.1714
5.1858
5.1829
5.1865
5.2061
5.1839
5.1846
5.1875
5.1855
5.1934
5.1781
5.1871
5.1780
5.1741
5.1817
5.1789
5.1965
5.1817
5.1805
5.1805
5.1813
5.1801
5.2078
5.1826
5.1802
5.1862
5.2357
5.2353
5.2343
5.2242
5.2224
5.2206
5.2213
5.2279
5.2258
5.2197
5.1999
5.1908
5.1904
5.1917
5.1932
5.1867
5.1915
5.1895
5.1912
5.1709
5.1884
5.1851
5.1845
5.1888
5.1924
5.1884
5.1954
5.1875
5.1932
5.1894
5.1868
5.1887
5.1885
5.1939
5.1828
5.1899
5.1867
5.1913
5.1857
5.1892
5.1948
5.1979
5.1907
5.1905
5.1709
5.1645
5.1856
5.1826
5.1768
5.1934
5.1879
5.1845
5.1899
5.1912
5.1889
5.1909
5.1904
5.1902
5.1886
5.1869
5.1893
5.1747
5.1909
5.1907
5.1903
5.2183
5.2182
5.2180
5.2180
5.2326
5.2072
5.2221
5.2214
5.1817
5.1795
5.1856
5.1859
5.1877
5.1724
5.1819
5.1826
5.1823
5.1807
5.1733
5.1711
5.1846
5.1808
5.1799
5.1766
5.1792
5.1730
5.1756
5.1973
5.1801
5.1497
5.1747
5.1810
5.1514
5.1433
5.1757
5.1690
5.1172
5.1839
5.1351
5.1839
5.1721
5.1336
5.1262
5.1270
5.2358
5.2488
5.2012
5.1764
5.2006
5.1660
5.1572
5.2510
5.2432
5.2234
5.2238
5.1629
5.1666
5.2486
5.2399
5.1267
5.2482
5.1265
5.1329
5.1644
5.2631
5.2183
5.1642
5.1473
5.1310
5.1407
5.1700
5.1132
5.1777
5.1899
5.1513
5.1756
5.1548
5.1675
5.1810
5.1694
5.1443
5.1630
5.1926
5.0888
5.0434
5.0341
4.9026
4.9113
5.0905
4.9064
5.0381
4.9026
5.0315
4.9188
4.9224
4.9434
4.9163
5.0712
5.0737
5.0689
5.0858
5.0858
5.0861
5.0682
5.0854
5.0858
5.0858
5.0858
5.0855
5.1069
5.1069
5.1042
5.1069
5.0854
5.0838
5.0855
5.0851
5.0855
5.1309
5.1309
5.1309
5.1309
5.1309
5.1790
5.1790
5.1790
5.1790
5.1787
5.1792
5.1799
5.1789
5.1838
5.1838
5.1838
5.1838
5.1838
5.1838
5.1838
5.1838
5.1838
5.1496
5.1492
5.1692
5.1835
5.1214
5.1851
5.1828
5.1826
5.1469
5.1848
5.1827
5.1824
5.1831
5.1498
5.1820
5.1834
5.1496
5.1690
5.1493
5.1495
5.1933
5.1821
5.1701
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1632
5.1691
5.1431
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1691
5.1623
5.1623
5.1623
5.1623
5.1623
5.1623
5.1623
5.1623
5.1623
5.1691
5.1691
5.1623
5.1691
5.1623
5.1623
5.1623
5.1691
5.1623
5.1623
5.1623
5.1691
5.1691
5.1691
5.1623
5.1623
5.1623
5.1623
5.1623
5.1691
5.1691
5.1623
5.1623
5.1623
5.1623
5.1691
5.1691
5.1623
5.1691
5.1623
5.1623
5.1622
5.1623
5.1623
5.1623
5.1622
5.1623
5.1622
5.1622
5.1623
5.1623
5.1493
5.1625
5.1753
5.1600
5.1493
5.1623
5.1623
5.1623
5.1623
5.1883
5.1623
5.1753
5.1623
5.1691
5.1753
5.1753
5.1821
5.1691
5.1691
5.1691
5.1691
5.1691
5.1821
5.1821
5.1821
5.1691
5.1821
5.1691
5.1691
5.1691
5.1821
5.1821
5.1691
5.1821
5.1821
5.1756
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1756
5.1691
5.1821
5.1821
5.1821
5.1821
5.1691
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1886
5.1886
5.1821
5.1821
5.1821
5.1821
5.1821
5.1886
5.1821
5.1821
5.1886
5.1821
5.1886
5.1886
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1496
5.1821
5.1821
5.1496
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1821
5.1886
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1496
5.1724
5.1496
5.1723
5.1626
5.1723
5.1691
5.1626
5.1626
5.1626
5.1626
5.1626
5.1626
5.1593
5.1626
5.1626
5.1626
5.1626
5.1691
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.1756
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016
5.2016