Istoria de rate de zi cu zi OMR /BZD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 rial omanez = 5.2947 dolar din Belize
minim asupra
1 rial omanez = 4.8902 dolar din Belize
Istoria Prețul de BZD / OMR
Date | OMR/BZD |
| 5.2510 |
| 5.2406 |
| 5.2337 |
| 5.2223 |
| 5.2181 |
| 5.2353 |
| 5.2502 |
| 5.2383 |
| 5.2380 |
| 5.2360 |
| 5.2355 |
| 5.2352 |
| 5.2426 |
| 5.2337 |
| 5.2348 |
| 5.2308 |
| 5.2337 |
| 5.2415 |
| 5.2546 |
| 5.2360 |
| 5.2405 |
| 5.2386 |
| 5.2373 |
| 5.2345 |
| 5.2405 |
| 5.2367 |
| 5.2325 |
| 5.2346 |
| 5.2373 |
| 5.2343 |
| 5.2388 |
| 5.2333 |
| 5.2348 |
| 5.2279 |
| 5.2391 |
| 5.2361 |
| 5.2326 |
| 5.2388 |
| 5.2325 |
| 5.2390 |
| 5.2327 |
| 5.2338 |
| 5.2367 |
| 5.2306 |
| 5.2345 |
| 5.2354 |
| 5.2369 |
| 5.2263 |
| 5.2339 |
| 5.2378 |
| 5.2369 |
| 5.2350 |
| 5.2188 |
| 5.2196 |
| 5.2376 |
| 5.2119 |
| 5.2350 |
| 5.2351 |
| 5.2366 |
| 5.2359 |
| 5.2344 |
| 5.2343 |
| 5.2386 |
| 5.2361 |
| 5.2345 |
| 5.2360 |
| 5.2344 |
| 5.2358 |
| 5.2322 |
| 5.2337 |
| 5.2394 |
| 5.2381 |
| 5.2377 |
| 5.2352 |
| 5.2101 |
| 5.2096 |
| 5.2360 |
| 5.2346 |
| 5.2333 |
| 5.2321 |
| 5.2322 |
| 5.2365 |
| 5.2358 |
| 5.2380 |
| 5.2335 |
| 5.2356 |
| 5.2314 |
| 5.2378 |
| 5.2337 |
| 5.2351 |
| 5.2449 |
| 5.2348 |
| 5.2369 |
| 5.2377 |
| 5.2383 |
| 5.2359 |
| 5.2335 |
| 5.2360 |
| 5.2370 |
| 5.2404 |
| 5.2380 |
| 5.2355 |
| 5.2358 |
| 5.2029 |
| 5.2254 |
| 5.2378 |
| 5.2345 |
| 5.2378 |
| 5.2344 |
| 5.2365 |
| 5.2368 |
| 5.2344 |
| 5.2361 |
| 5.2377 |
| 5.2399 |
| 5.2361 |
| 5.2359 |
| 5.2350 |
| 5.2366 |
| 5.2364 |
| 5.2373 |
| 5.2323 |
| 5.2062 |
| 5.2360 |
| 5.2358 |
| 5.2361 |
| 5.2356 |
| 5.2364 |
| 5.2373 |
| 5.2355 |
| 5.2365 |
| 5.2365 |
| 5.2360 |
| 5.2356 |
| 5.2347 |
| 5.2355 |
| 5.2355 |
| 5.2270 |
| 5.2345 |
| 5.2351 |
| 5.2382 |
| 5.2350 |
| 5.2368 |
| 5.2355 |
| 5.2363 |
| 5.2363 |
| 5.2369 |
| 5.2373 |
| 5.2359 |
| 5.2359 |
| 5.2475 |
| 5.2362 |
| 5.2300 |
| 5.2384 |
| 5.2357 |
| 5.2333 |
| 5.2381 |
| 5.2358 |
| 5.2357 |
| 5.2384 |
| 5.2357 |
| 5.2346 |
| 5.2357 |
| 5.2362 |
| 5.2380 |
| 5.2330 |
| 5.2354 |
| 5.2315 |
| 5.2370 |
| 5.2374 |
| 5.2365 |
| 5.2374 |
| 5.2286 |
| 5.2386 |
| 5.2363 |
| 5.2077 |
| 5.2352 |
| 5.2371 |
| 5.2342 |
| 5.2346 |
| 5.2381 |
| 5.2360 |
| 5.2357 |
| 5.2310 |
| 5.2368 |
| 5.2076 |
| 5.2352 |
| 5.2316 |
| 5.2364 |
| 5.2301 |
| 5.2354 |
| 5.2356 |
| 5.2398 |
| 5.2357 |
| 5.2377 |
| 5.2347 |
| 5.2343 |
| 5.2373 |
| 5.2369 |
| 5.2368 |
| 5.2346 |
| 5.2361 |
| 5.2360 |
| 5.1586 |
| 5.2337 |
| 5.2349 |
| 5.1820 |
| 5.2188 |
| 5.2242 |
| 5.2316 |
| 5.2353 |
| 5.2349 |
| 5.2360 |
| 5.2358 |
| 5.2354 |
| 5.2356 |
| 5.2357 |
| 5.2369 |
| 5.2339 |
| 5.2362 |
| 5.2352 |
| 5.2356 |
| 5.2367 |
| 5.2351 |
| 5.2362 |
| 5.2308 |
| 5.2347 |
| 5.2195 |
| 5.2351 |
| 5.2369 |
| 5.2333 |
| 5.2471 |
| 5.2393 |
| 5.2340 |
| 5.2256 |
| 5.2335 |
| 5.2360 |
| 5.2347 |
| 5.2369 |
| 5.2343 |
| 5.2382 |
| 5.2355 |
| 5.2364 |
| 5.2357 |
| 5.2570 |
| 5.2342 |
| 5.2362 |
| 5.2355 |
| 5.2354 |
| 5.2355 |
| 5.2360 |
| 5.2354 |
| 5.2355 |
| 5.2350 |
| 5.2451 |
| 5.2356 |
| 5.2353 |
| 5.1949 |
| 5.2316 |
| 5.2363 |
| 5.2348 |
| 5.2304 |
| 5.2359 |
| 5.2359 |
| 5.2213 |
| 5.2359 |
| 5.2206 |
| 5.2385 |
| 5.2369 |
| 5.2353 |
| 5.2376 |
| 5.2378 |
| 5.2368 |
| 5.2334 |
| 5.2375 |
| 5.2336 |
| 5.2379 |
| 5.2336 |
| 5.2230 |
| 5.2207 |
| 5.2200 |
| 5.2234 |
| 5.2221 |
| 5.2200 |
| 5.2262 |
| 5.2229 |
| 5.2233 |
| 5.2211 |
| 5.2183 |
| 5.2182 |
| 5.2213 |
| 5.2201 |
| 5.2184 |
| 5.2210 |
| 5.2198 |
| 5.2184 |
| 5.2204 |
| 5.2141 |
| 5.2203 |
| 5.2176 |
| 5.2322 |
| 5.2214 |
| 5.2237 |
| 5.2183 |
| 5.2033 |
| 5.2240 |
| 5.2218 |
| 5.2194 |
| 5.2006 |
| 5.2281 |
| 5.2163 |
| 5.2051 |
| 5.2195 |
| 5.2205 |
| 5.2220 |
| 5.2210 |
| 5.2238 |
| 5.2227 |
| 5.2184 |
| 5.2217 |
| 5.2161 |
| 5.2326 |
| 5.2132 |
| 5.2143 |
| 5.2259 |
| 5.2296 |
| 5.2168 |
| 5.2367 |
| 5.2405 |
| 5.2158 |
| 5.2105 |
| 5.2145 |
| 5.2213 |
| 5.2371 |
| 5.2381 |
| 5.2418 |
| 5.2488 |
| 5.2354 |
| 5.2604 |
| 5.2414 |
| 5.2186 |
| 5.2326 |
| 5.2431 |
| 5.2254 |
| 5.1877 |
| 5.2388 |
| 5.2260 |
| 5.2173 |
| 5.2165 |
| 5.2168 |
| 5.2185 |
| 5.2266 |
| 5.2149 |
| 5.2316 |
| 5.2120 |
| 5.2373 |
| 5.2388 |
| 5.2393 |
| 5.2383 |
| 5.2342 |
| 5.2302 |
| 5.2326 |
| 5.2330 |
| 5.2381 |
| 5.2389 |
| 5.2377 |
| 5.2375 |
| 5.2341 |
| 5.2384 |
| 5.2386 |
| 5.2394 |
| 5.2171 |
| 5.1878 |
| 5.1923 |
| 5.1922 |
| 5.1881 |
| 5.1887 |
| 5.1916 |
| 5.1911 |
| 5.1870 |
| 5.1873 |
| 5.1864 |
| 5.1865 |
| 5.1856 |
| 5.1866 |
| 5.1863 |
| 5.1849 |
| 5.1853 |
| 5.1856 |
| 5.1866 |
| 5.1876 |
| 5.1939 |
| 5.1857 |
| 5.1904 |
| 5.1853 |
| 5.1912 |
| 5.1905 |
| 5.1860 |
| 5.1910 |
| 5.1949 |
| 5.2040 |
| 5.2205 |
| 5.1803 |
| 5.2216 |
| 5.2110 |
| 5.2101 |
| 5.2199 |
| 5.1923 |
| 5.1935 |
| 5.1871 |
| 5.1829 |
| 5.1918 |
| 5.1859 |
| 5.1687 |
| 5.1902 |
| 5.1882 |
| 5.1808 |
| 5.1916 |
| 5.1836 |
| 5.1910 |
| 5.1714 |
| 5.1858 |
| 5.1829 |
| 5.1865 |
| 5.2061 |
| 5.1839 |
| 5.1846 |
| 5.1875 |
| 5.1855 |
| 5.1934 |
| 5.1781 |
| 5.1871 |
| 5.1780 |
| 5.1741 |
| 5.1817 |
| 5.1789 |
| 5.1965 |
| 5.1817 |
| 5.1805 |
| 5.1805 |
| 5.1813 |
| 5.1801 |
| 5.2078 |
| 5.1826 |
| 5.1802 |
| 5.1862 |
| 5.2357 |
| 5.2353 |
| 5.2343 |
| 5.2242 |
| 5.2224 |
| 5.2206 |
| 5.2213 |
| 5.2279 |
| 5.2258 |
| 5.2197 |
| 5.1999 |
| 5.1908 |
| 5.1904 |
| 5.1917 |
| 5.1932 |
| 5.1867 |
| 5.1915 |
| 5.1895 |
| 5.1912 |
| 5.1709 |
| 5.1884 |
| 5.1851 |
| 5.1845 |
| 5.1888 |
| 5.1924 |
| 5.1884 |
| 5.1954 |
| 5.1875 |
| 5.1932 |
| 5.1894 |
| 5.1868 |
| 5.1887 |
| 5.1885 |
| 5.1939 |
| 5.1828 |
| 5.1899 |
| 5.1867 |
| 5.1913 |
| 5.1857 |
| 5.1892 |
| 5.1948 |
| 5.1979 |
| 5.1907 |
| 5.1905 |
| 5.1709 |
| 5.1645 |
| 5.1856 |
| 5.1826 |
| 5.1768 |
| 5.1934 |
| 5.1879 |
| 5.1845 |
| 5.1899 |
| 5.1912 |
| 5.1889 |
| 5.1909 |
| 5.1904 |
| 5.1902 |
| 5.1886 |
| 5.1869 |
| 5.1893 |
| 5.1747 |
| 5.1909 |
| 5.1907 |
| 5.1903 |
| 5.2183 |
| 5.2182 |
| 5.2180 |
| 5.2180 |
| 5.2326 |
| 5.2072 |
| 5.2221 |
| 5.2214 |
| 5.1817 |
| 5.1795 |
| 5.1856 |
| 5.1859 |
| 5.1877 |
| 5.1724 |
| 5.1819 |
| 5.1826 |
| 5.1823 |
| 5.1807 |
| 5.1733 |
| 5.1711 |
| 5.1846 |
| 5.1808 |
| 5.1799 |
| 5.1766 |
| 5.1792 |
| 5.1730 |
| 5.1756 |
| 5.1973 |
| 5.1801 |
| 5.1497 |
| 5.1747 |
| 5.1810 |
| 5.1514 |
| 5.1433 |
| 5.1757 |
| 5.1690 |
| 5.1172 |
| 5.1839 |
| 5.1351 |
| 5.1839 |
| 5.1721 |
| 5.1336 |
| 5.1262 |
| 5.1270 |
| 5.2358 |
| 5.2488 |
| 5.2012 |
| 5.1764 |
| 5.2006 |
| 5.1660 |
| 5.1572 |
| 5.2510 |
| 5.2432 |
| 5.2234 |
| 5.2238 |
| 5.1629 |
| 5.1666 |
| 5.2486 |
| 5.2399 |
| 5.1267 |
| 5.2482 |
| 5.1265 |
| 5.1329 |
| 5.1644 |
| 5.2631 |
| 5.2183 |
| 5.1642 |
| 5.1473 |
| 5.1310 |
| 5.1407 |
| 5.1700 |
| 5.1132 |
| 5.1777 |
| 5.1899 |
| 5.1513 |
| 5.1756 |
| 5.1548 |
| 5.1675 |
| 5.1810 |
| 5.1694 |
| 5.1443 |
| 5.1630 |
| 5.1926 |
| 5.0888 |
| 5.0434 |
| 5.0341 |
| 4.9026 |
| 4.9113 |
| 5.0905 |
| 4.9064 |
| 5.0381 |
| 4.9026 |
| 5.0315 |
| 4.9188 |
| 4.9224 |
| 4.9434 |
| 4.9163 |
| 5.0712 |
| 5.0737 |
| 5.0689 |
| 5.0858 |
| 5.0858 |
| 5.0861 |
| 5.0682 |
| 5.0854 |
| 5.0858 |
| 5.0858 |
| 5.0858 |
| 5.0855 |
| 5.1069 |
| 5.1069 |
| 5.1042 |
| 5.1069 |
| 5.0854 |
| 5.0838 |
| 5.0855 |
| 5.0851 |
| 5.0855 |
| 5.1309 |
| 5.1309 |
| 5.1309 |
| 5.1309 |
| 5.1309 |
| 5.1790 |
| 5.1790 |
| 5.1790 |
| 5.1790 |
| 5.1787 |
| 5.1792 |
| 5.1799 |
| 5.1789 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1838 |
| 5.1496 |
| 5.1492 |
| 5.1692 |
| 5.1835 |
| 5.1214 |
| 5.1851 |
| 5.1828 |
| 5.1826 |
| 5.1469 |
| 5.1848 |
| 5.1827 |
| 5.1824 |
| 5.1831 |
| 5.1498 |
| 5.1820 |
| 5.1834 |
| 5.1496 |
| 5.1690 |
| 5.1493 |
| 5.1495 |
| 5.1933 |
| 5.1821 |
| 5.1701 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1632 |
| 5.1691 |
| 5.1431 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1691 |
| 5.1691 |
| 5.1623 |
| 5.1691 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1691 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1691 |
| 5.1691 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1691 |
| 5.1691 |
| 5.1623 |
| 5.1691 |
| 5.1623 |
| 5.1623 |
| 5.1622 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1622 |
| 5.1623 |
| 5.1622 |
| 5.1622 |
| 5.1623 |
| 5.1623 |
| 5.1493 |
| 5.1625 |
| 5.1753 |
| 5.1600 |
| 5.1493 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1623 |
| 5.1883 |
| 5.1623 |
| 5.1753 |
| 5.1623 |
| 5.1691 |
| 5.1753 |
| 5.1753 |
| 5.1821 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1691 |
| 5.1821 |
| 5.1691 |
| 5.1691 |
| 5.1691 |
| 5.1821 |
| 5.1821 |
| 5.1691 |
| 5.1821 |
| 5.1821 |
| 5.1756 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1756 |
| 5.1691 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1691 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1886 |
| 5.1886 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1886 |
| 5.1821 |
| 5.1821 |
| 5.1886 |
| 5.1821 |
| 5.1886 |
| 5.1886 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1496 |
| 5.1821 |
| 5.1821 |
| 5.1496 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1821 |
| 5.1886 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1496 |
| 5.1724 |
| 5.1496 |
| 5.1723 |
| 5.1626 |
| 5.1723 |
| 5.1691 |
| 5.1626 |
| 5.1626 |
| 5.1626 |
| 5.1626 |
| 5.1626 |
| 5.1626 |
| 5.1593 |
| 5.1626 |
| 5.1626 |
| 5.1626 |
| 5.1626 |
| 5.1691 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.1756 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |
| 5.2016 |