Historia stawek dziennych OMR /BZD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 5.2947 dolar belizeński
minimum na
1 rial omański = 4.8902 dolar belizeński
Date | OMR/BZD |
---|---|
5.2355 | |
5.2406 | |
5.2337 | |
5.2223 | |
5.2181 | |
5.2353 | |
5.2502 | |
5.2383 | |
5.2380 | |
5.2360 | |
5.2355 | |
5.2352 | |
5.2426 | |
5.2337 | |
5.2348 | |
5.2308 | |
5.2337 | |
5.2415 | |
5.2546 | |
5.2360 | |
5.2405 | |
5.2386 | |
5.2373 | |
5.2345 | |
5.2405 | |
5.2367 | |
5.2325 | |
5.2346 | |
5.2373 | |
5.2343 | |
5.2388 | |
5.2333 | |
5.2348 | |
5.2279 | |
5.2391 | |
5.2361 | |
5.2326 | |
5.2388 | |
5.2325 | |
5.2390 | |
5.2327 | |
5.2338 | |
5.2367 | |
5.2306 | |
5.2345 | |
5.2354 | |
5.2369 | |
5.2263 | |
5.2339 | |
5.2378 | |
5.2369 | |
5.2350 | |
5.2188 | |
5.2196 | |
5.2376 | |
5.2119 | |
5.2350 | |
5.2351 | |
5.2366 | |
5.2359 | |
5.2344 | |
5.2343 | |
5.2386 | |
5.2361 | |
5.2345 | |
5.2360 | |
5.2344 | |
5.2358 | |
5.2322 | |
5.2337 | |
5.2394 | |
5.2381 | |
5.2377 | |
5.2352 | |
5.2101 | |
5.2096 | |
5.2360 | |
5.2346 | |
5.2333 | |
5.2321 | |
5.2322 | |
5.2365 | |
5.2358 | |
5.2380 | |
5.2335 | |
5.2356 | |
5.2314 | |
5.2378 | |
5.2337 | |
5.2351 | |
5.2449 | |
5.2348 | |
5.2369 | |
5.2377 | |
5.2383 | |
5.2359 | |
5.2335 | |
5.2360 | |
5.2370 | |
5.2404 | |
5.2380 | |
5.2355 | |
5.2358 | |
5.2029 | |
5.2254 | |
5.2378 | |
5.2345 | |
5.2378 | |
5.2344 | |
5.2365 | |
5.2368 | |
5.2344 | |
5.2361 | |
5.2377 | |
5.2399 | |
5.2361 | |
5.2359 | |
5.2350 | |
5.2366 | |
5.2364 | |
5.2373 | |
5.2323 | |
5.2062 | |
5.2360 | |
5.2358 | |
5.2361 | |
5.2356 | |
5.2364 | |
5.2373 | |
5.2355 | |
5.2365 | |
5.2365 | |
5.2360 | |
5.2356 | |
5.2347 | |
5.2355 | |
5.2355 | |
5.2270 | |
5.2345 | |
5.2351 | |
5.2382 | |
5.2350 | |
5.2368 | |
5.2355 | |
5.2363 | |
5.2363 | |
5.2369 | |
5.2373 | |
5.2359 | |
5.2359 | |
5.2475 | |
5.2362 | |
5.2300 | |
5.2384 | |
5.2357 | |
5.2333 | |
5.2381 | |
5.2358 | |
5.2357 | |
5.2384 | |
5.2357 | |
5.2346 | |
5.2357 | |
5.2362 | |
5.2380 | |
5.2330 | |
5.2354 | |
5.2315 | |
5.2370 | |
5.2374 | |
5.2365 | |
5.2374 | |
5.2286 | |
5.2386 | |
5.2363 | |
5.2077 | |
5.2352 | |
5.2371 | |
5.2342 | |
5.2346 | |
5.2381 | |
5.2360 | |
5.2357 | |
5.2310 | |
5.2368 | |
5.2076 | |
5.2352 | |
5.2316 | |
5.2364 | |
5.2301 | |
5.2354 | |
5.2356 | |
5.2398 | |
5.2357 | |
5.2377 | |
5.2347 | |
5.2343 | |
5.2373 | |
5.2369 | |
5.2368 | |
5.2346 | |
5.2361 | |
5.2360 | |
5.1586 | |
5.2337 | |
5.2349 | |
5.1820 | |
5.2188 | |
5.2242 | |
5.2316 | |
5.2353 | |
5.2349 | |
5.2360 | |
5.2358 | |
5.2354 | |
5.2356 | |
5.2357 | |
5.2369 | |
5.2339 | |
5.2362 | |
5.2352 | |
5.2356 | |
5.2367 | |
5.2351 | |
5.2362 | |
5.2308 | |
5.2347 | |
5.2195 | |
5.2351 | |
5.2369 | |
5.2333 | |
5.2471 | |
5.2393 | |
5.2340 | |
5.2256 | |
5.2335 | |
5.2360 | |
5.2347 | |
5.2369 | |
5.2343 | |
5.2382 | |
5.2355 | |
5.2364 | |
5.2357 | |
5.2570 | |
5.2342 | |
5.2362 | |
5.2355 | |
5.2354 | |
5.2355 | |
5.2360 | |
5.2354 | |
5.2355 | |
5.2350 | |
5.2451 | |
5.2356 | |
5.2353 | |
5.1949 | |
5.2316 | |
5.2363 | |
5.2348 | |
5.2304 | |
5.2359 | |
5.2359 | |
5.2213 | |
5.2359 | |
5.2206 | |
5.2385 | |
5.2369 | |
5.2353 | |
5.2376 | |
5.2378 | |
5.2368 | |
5.2334 | |
5.2375 | |
5.2336 | |
5.2379 | |
5.2336 | |
5.2230 | |
5.2207 | |
5.2200 | |
5.2234 | |
5.2221 | |
5.2200 | |
5.2262 | |
5.2229 | |
5.2233 | |
5.2211 | |
5.2183 | |
5.2182 | |
5.2213 | |
5.2201 | |
5.2184 | |
5.2210 | |
5.2198 | |
5.2184 | |
5.2204 | |
5.2141 | |
5.2203 | |
5.2176 | |
5.2322 | |
5.2214 | |
5.2237 | |
5.2183 | |
5.2033 | |
5.2240 | |
5.2218 | |
5.2194 | |
5.2006 | |
5.2281 | |
5.2163 | |
5.2051 | |
5.2195 | |
5.2205 | |
5.2220 | |
5.2210 | |
5.2238 | |
5.2227 | |
5.2184 | |
5.2217 | |
5.2161 | |
5.2326 | |
5.2132 | |
5.2143 | |
5.2259 | |
5.2296 | |
5.2168 | |
5.2367 | |
5.2405 | |
5.2158 | |
5.2105 | |
5.2145 | |
5.2213 | |
5.2371 | |
5.2381 | |
5.2418 | |
5.2488 | |
5.2354 | |
5.2604 | |
5.2414 | |
5.2186 | |
5.2326 | |
5.2431 | |
5.2254 | |
5.1877 | |
5.2388 | |
5.2260 | |
5.2173 | |
5.2165 | |
5.2168 | |
5.2185 | |
5.2266 | |
5.2149 | |
5.2316 | |
5.2120 | |
5.2373 | |
5.2388 | |
5.2393 | |
5.2383 | |
5.2342 | |
5.2302 | |
5.2326 | |
5.2330 | |
5.2381 | |
5.2389 | |
5.2377 | |
5.2375 | |
5.2341 | |
5.2384 | |
5.2386 | |
5.2394 | |
5.2171 | |
5.1878 | |
5.1923 | |
5.1922 | |
5.1881 | |
5.1887 | |
5.1916 | |
5.1911 | |
5.1870 | |
5.1873 | |
5.1864 | |
5.1865 | |
5.1856 | |
5.1866 | |
5.1863 | |
5.1849 | |
5.1853 | |
5.1856 | |
5.1866 | |
5.1876 | |
5.1939 | |
5.1857 | |
5.1904 | |
5.1853 | |
5.1912 | |
5.1905 | |
5.1860 | |
5.1910 | |
5.1949 | |
5.2040 | |
5.2205 | |
5.1803 | |
5.2216 | |
5.2110 | |
5.2101 | |
5.2199 | |
5.1923 | |
5.1935 | |
5.1871 | |
5.1829 | |
5.1918 | |
5.1859 | |
5.1687 | |
5.1902 | |
5.1882 | |
5.1808 | |
5.1916 | |
5.1836 | |
5.1910 | |
5.1714 | |
5.1858 | |
5.1829 | |
5.1865 | |
5.2061 | |
5.1839 | |
5.1846 | |
5.1875 | |
5.1855 | |
5.1934 | |
5.1781 | |
5.1871 | |
5.1780 | |
5.1741 | |
5.1817 | |
5.1789 | |
5.1965 | |
5.1817 | |
5.1805 | |
5.1805 | |
5.1813 | |
5.1801 | |
5.2078 | |
5.1826 | |
5.1802 | |
5.1862 | |
5.2357 | |
5.2353 | |
5.2343 | |
5.2242 | |
5.2224 | |
5.2206 | |
5.2213 | |
5.2279 | |
5.2258 | |
5.2197 | |
5.1999 | |
5.1908 | |
5.1904 | |
5.1917 | |
5.1932 | |
5.1867 | |
5.1915 | |
5.1895 | |
5.1912 | |
5.1709 | |
5.1884 | |
5.1851 | |
5.1845 | |
5.1888 | |
5.1924 | |
5.1884 | |
5.1954 | |
5.1875 | |
5.1932 | |
5.1894 | |
5.1868 | |
5.1887 | |
5.1885 | |
5.1939 | |
5.1828 | |
5.1899 | |
5.1867 | |
5.1913 | |
5.1857 | |
5.1892 | |
5.1948 | |
5.1979 | |
5.1907 | |
5.1905 | |
5.1709 | |
5.1645 | |
5.1856 | |
5.1826 | |
5.1768 | |
5.1934 | |
5.1879 | |
5.1845 | |
5.1899 | |
5.1912 | |
5.1889 | |
5.1909 | |
5.1904 | |
5.1902 | |
5.1886 | |
5.1869 | |
5.1893 | |
5.1747 | |
5.1909 | |
5.1907 | |
5.1903 | |
5.2183 | |
5.2182 | |
5.2180 | |
5.2180 | |
5.2326 | |
5.2072 | |
5.2221 | |
5.2214 | |
5.1817 | |
5.1795 | |
5.1856 | |
5.1859 | |
5.1877 | |
5.1724 | |
5.1819 | |
5.1826 | |
5.1823 | |
5.1807 | |
5.1733 | |
5.1711 | |
5.1846 | |
5.1808 | |
5.1799 | |
5.1766 | |
5.1792 | |
5.1730 | |
5.1756 | |
5.1973 | |
5.1801 | |
5.1497 | |
5.1747 | |
5.1810 | |
5.1514 | |
5.1433 | |
5.1757 | |
5.1690 | |
5.1172 | |
5.1839 | |
5.1351 | |
5.1839 | |
5.1721 | |
5.1336 | |
5.1262 | |
5.1270 | |
5.2358 | |
5.2488 | |
5.2012 | |
5.1764 | |
5.2006 | |
5.1660 | |
5.1572 | |
5.2510 | |
5.2432 | |
5.2234 | |
5.2238 | |
5.1629 | |
5.1666 | |
5.2486 | |
5.2399 | |
5.1267 | |
5.2482 | |
5.1265 | |
5.1329 | |
5.1644 | |
5.2631 | |
5.2183 | |
5.1642 | |
5.1473 | |
5.1310 | |
5.1407 | |
5.1700 | |
5.1132 | |
5.1777 | |
5.1899 | |
5.1513 | |
5.1756 | |
5.1548 | |
5.1675 | |
5.1810 | |
5.1694 | |
5.1443 | |
5.1630 | |
5.1926 | |
5.0888 | |
5.0434 | |
5.0341 | |
4.9026 | |
4.9113 | |
5.0905 | |
4.9064 | |
5.0381 | |
4.9026 | |
5.0315 | |
4.9188 | |
4.9224 | |
4.9434 | |
4.9163 | |
5.0712 | |
5.0737 | |
5.0689 | |
5.0858 | |
5.0858 | |
5.0861 | |
5.0682 | |
5.0854 | |
5.0858 | |
5.0858 | |
5.0858 | |
5.0855 | |
5.1069 | |
5.1069 | |
5.1042 | |
5.1069 | |
5.0854 | |
5.0838 | |
5.0855 | |
5.0851 | |
5.0855 | |
5.1309 | |
5.1309 | |
5.1309 | |
5.1309 | |
5.1309 | |
5.1790 | |
5.1790 | |
5.1790 | |
5.1790 | |
5.1787 | |
5.1792 | |
5.1799 | |
5.1789 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1838 | |
5.1496 | |
5.1492 | |
5.1692 | |
5.1835 | |
5.1214 | |
5.1851 | |
5.1828 | |
5.1826 | |
5.1469 | |
5.1848 | |
5.1827 | |
5.1824 | |
5.1831 | |
5.1498 | |
5.1820 | |
5.1834 | |
5.1496 | |
5.1690 | |
5.1493 | |
5.1495 | |
5.1933 | |
5.1821 | |
5.1701 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1632 | |
5.1691 | |
5.1431 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1691 | |
5.1691 | |
5.1623 | |
5.1691 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1691 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1691 | |
5.1691 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1691 | |
5.1691 | |
5.1623 | |
5.1691 | |
5.1623 | |
5.1623 | |
5.1622 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1622 | |
5.1623 | |
5.1622 | |
5.1622 | |
5.1623 | |
5.1623 | |
5.1493 | |
5.1625 | |
5.1753 | |
5.1600 | |
5.1493 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1623 | |
5.1883 | |
5.1623 | |
5.1753 | |
5.1623 | |
5.1691 | |
5.1753 | |
5.1753 | |
5.1821 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1691 | |
5.1821 | |
5.1691 | |
5.1691 | |
5.1691 | |
5.1821 | |
5.1821 | |
5.1691 | |
5.1821 | |
5.1821 | |
5.1756 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1756 | |
5.1691 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1691 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1886 | |
5.1886 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1886 | |
5.1821 | |
5.1821 | |
5.1886 | |
5.1821 | |
5.1886 | |
5.1886 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1496 | |
5.1821 | |
5.1821 | |
5.1496 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1821 | |
5.1886 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1496 | |
5.1724 | |
5.1496 | |
5.1723 | |
5.1626 | |
5.1723 | |
5.1691 | |
5.1626 | |
5.1626 | |
5.1626 | |
5.1626 | |
5.1626 | |
5.1626 | |
5.1593 | |
5.1626 | |
5.1626 | |
5.1626 | |
5.1626 | |
5.1691 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.1756 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 | |
5.2016 |