Sejarah kurs harian OMR /DJF sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 467.6286 Franc Jibuti
minimum pada
1 Rial Oman = 384.5563 Franc Jibuti
Date | OMR/DJF |
---|---|
461.5429 | |
461.5088 | |
461.8559 | |
461.3661 | |
459.8511 | |
461.5663 | |
463.8330 | |
461.7365 | |
461.8511 | |
461.9312 | |
461.9743 | |
462.0079 | |
463.0737 | |
461.7823 | |
462.3131 | |
461.9313 | |
463.7071 | |
461.1127 | |
462.7418 | |
462.3112 | |
462.5123 | |
462.2547 | |
461.5408 | |
462.3058 | |
462.0434 | |
461.5070 | |
462.5653 | |
461.7980 | |
461.8088 | |
461.8968 | |
462.0136 | |
461.9337 | |
462.2402 | |
461.9047 | |
461.8910 | |
461.8941 | |
462.4954 | |
462.2619 | |
461.8946 | |
462.2429 | |
461.0575 | |
461.6211 | |
462.0339 | |
462.2569 | |
461.6810 | |
462.3034 | |
462.2625 | |
461.6500 | |
461.8555 | |
461.9924 | |
462.4969 | |
462.1433 | |
461.4517 | |
461.0618 | |
462.8007 | |
461.9607 | |
461.8939 | |
461.8531 | |
461.8774 | |
461.8689 | |
461.7631 | |
462.2371 | |
461.6840 | |
461.9148 | |
460.4187 | |
461.8820 | |
461.8689 | |
461.6983 | |
461.8688 | |
461.6972 | |
462.1795 | |
462.3036 | |
462.5772 | |
461.9028 | |
462.6208 | |
460.3266 | |
462.6612 | |
462.3001 | |
460.9753 | |
462.2147 | |
461.6050 | |
462.7105 | |
462.9210 | |
462.7904 | |
462.5203 | |
462.6570 | |
462.3373 | |
462.5894 | |
462.2527 | |
462.3526 | |
463.2254 | |
462.3359 | |
462.7407 | |
462.6063 | |
463.8708 | |
462.4203 | |
462.2091 | |
462.4260 | |
461.4872 | |
463.5113 | |
463.0925 | |
462.3937 | |
462.3899 | |
462.7312 | |
464.3705 | |
462.5558 | |
462.3008 | |
462.5876 | |
463.0627 | |
462.4686 | |
461.7509 | |
462.2918 | |
462.2668 | |
461.7911 | |
462.7048 | |
462.4501 | |
462.4201 | |
462.3477 | |
462.4856 | |
462.4811 | |
462.5223 | |
462.1304 | |
462.2736 | |
462.4497 | |
462.3764 | |
462.4537 | |
462.4037 | |
462.4891 | |
462.6006 | |
462.3966 | |
462.4689 | |
462.5492 | |
462.4214 | |
462.4065 | |
462.3152 | |
462.3554 | |
462.4100 | |
461.6537 | |
462.3498 | |
462.3487 | |
462.6261 | |
462.3696 | |
462.4679 | |
462.3954 | |
462.2154 | |
462.4391 | |
462.4861 | |
462.5536 | |
462.4283 | |
462.4346 | |
462.2984 | |
462.4350 | |
461.9201 | |
462.6213 | |
462.4055 | |
462.2262 | |
462.5604 | |
462.4320 | |
462.4297 | |
462.6475 | |
462.4037 | |
462.3109 | |
462.3780 | |
462.4552 | |
462.5504 | |
462.1646 | |
462.3962 | |
462.1197 | |
462.5245 | |
462.5209 | |
462.4438 | |
462.5089 | |
462.3270 | |
462.6345 | |
462.4502 | |
462.3931 | |
462.3654 | |
462.5103 | |
462.3111 | |
462.3721 | |
462.4025 | |
462.4521 | |
462.4055 | |
461.9931 | |
462.4892 | |
462.3282 | |
462.3701 | |
462.1205 | |
462.4376 | |
462.0378 | |
462.4631 | |
462.4126 | |
462.3708 | |
462.4330 | |
462.5016 | |
462.3363 | |
462.5125 | |
462.5312 | |
462.3652 | |
462.3760 | |
462.3477 | |
462.3583 | |
462.3425 | |
463.0925 | |
462.2626 | |
462.3417 | |
462.3245 | |
462.6456 | |
462.3319 | |
462.4144 | |
462.3012 | |
462.3538 | |
462.4724 | |
462.4078 | |
462.3936 | |
462.3256 | |
462.4676 | |
462.4108 | |
462.2832 | |
462.4901 | |
462.4700 | |
462.3508 | |
462.3915 | |
462.3200 | |
462.3801 | |
462.4900 | |
462.4581 | |
462.4798 | |
462.3517 | |
462.3974 | |
462.3216 | |
462.5443 | |
462.5125 | |
462.4818 | |
462.3395 | |
462.4429 | |
462.3818 | |
462.3960 | |
462.4141 | |
462.4619 | |
462.3319 | |
462.4438 | |
462.3370 | |
462.3564 | |
462.4908 | |
462.5127 | |
462.3763 | |
462.5052 | |
462.3525 | |
462.3390 | |
462.5065 | |
462.4248 | |
462.4891 | |
462.4688 | |
462.9055 | |
462.5089 | |
462.4446 | |
462.3405 | |
462.3885 | |
462.3491 | |
462.5009 | |
462.4692 | |
462.4429 | |
462.3236 | |
462.4701 | |
462.5049 | |
462.5473 | |
462.3615 | |
462.4540 | |
462.4462 | |
462.3723 | |
462.4016 | |
462.4101 | |
462.3487 | |
462.3864 | |
462.2128 | |
462.5484 | |
462.4758 | |
462.4731 | |
462.4791 | |
462.3489 | |
462.3677 | |
462.4981 | |
462.4351 | |
462.2849 | |
463.6454 | |
462.3868 | |
462.4653 | |
462.4257 | |
462.2966 | |
462.4603 | |
462.4795 | |
462.5151 | |
462.4571 | |
462.5269 | |
462.2957 | |
462.3529 | |
462.3745 | |
462.3279 | |
462.3324 | |
462.3431 | |
462.2642 | |
462.4491 | |
462.0038 | |
458.1277 | |
459.4598 | |
459.6544 | |
459.5785 | |
458.4741 | |
459.9149 | |
459.7167 | |
459.9792 | |
459.8936 | |
459.9861 | |
460.0268 | |
461.8930 | |
460.3147 | |
463.5349 | |
463.5450 | |
464.8982 | |
463.8116 | |
464.9419 | |
463.8171 | |
464.5796 | |
464.3864 | |
464.8568 | |
464.0837 | |
464.8209 | |
464.9669 | |
464.9045 | |
464.2687 | |
464.3402 | |
465.0925 | |
463.8192 | |
464.8794 | |
464.8682 | |
463.8431 | |
463.7226 | |
464.2949 | |
464.9062 | |
464.8985 | |
462.0150 | |
462.2468 | |
463.7501 | |
463.8125 | |
464.3365 | |
464.6906 | |
464.0353 | |
463.4021 | |
463.6251 | |
464.3462 | |
464.5845 | |
464.8751 | |
464.4364 | |
464.5114 | |
462.9884 | |
463.9372 | |
458.6412 | |
463.9387 | |
460.6009 | |
464.6482 | |
462.3234 | |
462.3445 | |
462.8966 | |
463.5076 | |
462.3402 | |
462.3434 | |
461.5083 | |
462.9020 | |
463.9642 | |
461.6882 | |
463.9218 | |
463.1037 | |
461.0906 | |
462.9786 | |
461.5060 | |
463.1184 | |
463.3830 | |
462.8171 | |
463.0845 | |
463.3741 | |
459.4052 | |
464.0405 | |
460.4640 | |
462.8196 | |
460.4250 | |
457.8125 | |
457.8874 | |
457.9178 | |
462.1427 | |
456.5217 | |
458.3897 | |
460.4829 | |
460.1516 | |
458.0817 | |
460.2065 | |
458.3605 | |
458.0340 | |
460.3764 | |
461.7563 | |
461.3213 | |
461.7335 | |
460.8045 | |
462.0334 | |
462.6289 | |
461.6990 | |
461.8293 | |
460.9420 | |
461.5553 | |
462.0649 | |
461.6377 | |
462.1319 | |
461.8125 | |
461.1298 | |
461.6636 | |
461.5882 | |
461.3094 | |
462.2923 | |
461.0017 | |
461.8918 | |
460.9410 | |
461.8633 | |
461.3074 | |
461.4484 | |
462.6818 | |
461.4531 | |
461.3946 | |
461.9861 | |
461.7858 | |
462.0151 | |
460.7681 | |
461.8093 | |
461.1165 | |
461.4651 | |
461.2836 | |
461.0979 | |
461.0807 | |
460.9141 | |
461.4922 | |
460.5042 | |
460.7022 | |
460.7176 | |
460.7436 | |
460.9458 | |
461.5057 | |
461.3541 | |
461.1954 | |
461.5552 | |
461.6264 | |
460.7222 | |
460.7865 | |
460.9606 | |
460.2747 | |
460.4110 | |
460.3120 | |
459.4636 | |
460.6348 | |
460.2488 | |
461.1978 | |
460.3980 | |
461.1265 | |
460.7796 | |
460.8362 | |
461.1620 | |
461.0649 | |
460.6554 | |
461.0273 | |
462.9370 | |
460.8117 | |
461.3610 | |
461.1815 | |
462.8781 | |
461.6064 | |
461.1036 | |
461.4618 | |
461.1564 | |
460.9673 | |
461.0116 | |
463.5548 | |
463.8106 | |
461.9339 | |
463.8243 | |
460.9439 | |
463.0551 | |
465.6025 | |
462.1216 | |
464.0568 | |
466.1543 | |
466.0323 | |
464.0310 | |
463.7250 | |
463.4241 | |
462.8273 | |
462.8673 | |
463.0420 | |
464.0011 | |
463.2651 | |
465.0754 | |
463.3878 | |
465.5049 | |
464.2283 | |
466.4367 | |
465.1662 | |
462.9919 | |
462.6982 | |
462.4289 | |
466.1319 | |
463.5623 | |
463.1304 | |
463.8267 | |
463.6240 | |
463.3580 | |
462.9070 | |
463.3492 | |
462.7585 | |
464.5022 | |
462.3986 | |
463.1591 | |
463.4987 | |
461.1799 | |
462.4813 | |
461.0371 | |
462.5530 | |
461.6282 | |
462.5653 | |
462.4754 | |
461.8419 | |
463.1019 | |
463.4668 | |
461.5690 | |
462.0259 | |
462.1835 | |
462.9626 | |
462.3800 | |
462.2580 | |
461.1373 | |
461.7789 | |
460.7461 | |
460.6633 | |
460.8872 | |
460.2981 | |
460.1488 | |
461.0857 | |
459.4274 | |
460.7434 | |
461.3012 | |
461.0979 | |
460.5983 | |
461.2315 | |
461.3929 | |
461.4991 | |
461.8526 | |
461.4781 | |
462.6049 | |
462.3924 | |
460.0692 | |
461.5020 | |
461.4516 | |
462.2627 | |
460.9093 | |
460.9297 | |
461.7430 | |
461.4703 | |
460.1819 | |
461.2467 | |
461.7590 | |
460.1353 | |
460.6530 | |
461.2016 | |
459.6473 | |
460.8851 | |
463.0610 | |
460.3220 | |
459.3982 | |
460.9531 | |
464.0901 | |
461.6409 | |
460.8999 | |
461.3885 | |
460.3534 | |
460.8527 | |
460.1927 | |
461.2050 | |
461.7842 | |
462.3029 | |
460.8853 | |
460.9779 | |
461.0648 | |
461.3635 | |
462.8105 | |
462.5560 | |
461.4228 | |
462.7045 | |
462.5486 | |
461.7685 | |
462.6036 | |
461.6645 | |
461.3599 | |
462.9262 | |
463.3188 | |
462.9125 | |
463.3103 | |
462.6223 | |
462.9674 | |
461.0539 | |
461.6262 | |
461.8613 | |
461.8964 | |
462.7093 | |
462.7229 | |
466.0488 | |
464.1998 | |
464.1877 | |
464.2179 | |
466.1110 | |
462.8831 | |
466.1485 | |
466.1500 | |
464.5124 | |
464.4950 | |
464.4562 | |
466.1193 | |
463.9041 | |
466.1193 | |
465.9509 | |
463.8627 | |
462.9088 | |
464.1004 | |
464.1957 | |
462.8968 | |
464.1963 | |
463.0133 | |
462.9747 | |
464.7158 | |
463.1427 | |
464.7150 | |
464.7157 | |
462.8970 | |
463.0618 | |
461.8613 | |
461.8530 | |
461.8848 | |
462.2170 | |
462.2170 | |
462.2174 | |
462.2173 | |
462.2174 | |
462.2164 | |
462.2159 | |
462.2171 | |
462.2178 | |
462.2180 | |
462.2168 | |
462.2175 | |
462.2171 | |
462.2170 | |
462.2174 | |
462.2166 | |
462.2168 | |
462.2177 | |
462.2166 | |
462.2167 | |
462.2176 | |
462.2173 | |
462.2169 | |
462.2165 | |
462.2168 | |
462.2162 | |
462.2174 | |
462.2164 | |
462.2165 | |
462.2180 | |
462.2161 | |
462.2180 | |
462.2165 | |
462.2167 | |
462.2161 | |
462.2177 | |
462.2181 | |
462.2170 | |
462.2170 | |
462.2178 | |
462.2165 | |
462.2174 | |
462.2164 | |
462.2182 | |
462.2175 | |
462.2171 | |
462.2163 | |
462.2167 | |
462.2173 | |
462.2168 | |
462.2175 | |
462.2178 | |
462.2174 | |
462.2162 | |
462.2160 | |
462.2164 | |
462.2165 | |
462.2171 | |
462.2167 | |
462.2168 | |
462.2174 | |
462.2179 | |
462.2164 | |
462.2158 | |
462.2169 | |
462.2178 | |
462.2174 | |
462.2169 | |
462.2167 | |
462.2181 | |
462.2171 | |
462.2182 | |
462.2178 | |
462.2163 | |
462.2172 | |
462.2165 | |
462.2173 | |
462.2174 | |
462.2165 | |
462.2165 | |
462.2171 | |
462.2164 | |
462.2158 | |
462.2174 | |
462.2171 | |
462.2173 | |
462.2165 | |
462.2173 | |
462.2159 | |
462.2169 | |
462.2162 | |
462.2165 | |
462.2158 | |
462.2171 | |
462.2159 | |
462.2172 | |
462.2166 | |
462.2161 | |
462.2173 | |
462.2163 | |
462.2170 | |
462.2163 | |
462.2175 | |
462.2159 | |
462.2172 | |
462.2175 | |
462.2177 | |
462.2178 | |
462.2166 | |
462.2166 | |
462.2171 | |
462.2177 | |
462.2165 | |
462.2168 | |
462.2164 | |
462.2163 | |
462.2173 | |
462.2172 | |
462.2170 | |
462.2165 | |
462.2173 | |
462.2172 | |
462.2163 | |
462.2179 | |
462.2172 | |
462.2169 | |
462.2167 | |
462.2171 | |
462.2159 | |
462.2181 | |
462.2157 | |
462.2159 | |
462.2158 | |
462.2174 | |
462.2180 | |
462.2168 | |
462.2170 | |
462.2162 | |
462.2160 | |
462.2175 | |
462.2163 | |
462.2165 | |
462.2167 | |
462.2158 | |
462.2161 | |
462.2168 | |
462.2165 | |
462.2161 | |
462.2174 | |
462.2166 | |
462.2171 | |
462.2166 | |
462.2167 | |
462.2169 | |
462.2178 | |
462.2172 | |
462.2174 | |
462.2162 | |
462.2177 | |
462.2172 | |
462.2164 | |
462.2173 | |
462.2175 | |
462.2171 | |
462.2167 | |
462.2165 | |
462.2173 | |
462.2164 | |
462.2163 | |
462.2172 | |
462.2173 | |
462.2162 | |
462.2161 | |
462.2165 | |
462.2166 | |
462.2172 | |
462.2165 | |
462.2169 | |
462.2166 | |
462.2171 | |
462.2162 | |
462.2158 | |
462.2163 | |
462.2161 | |
462.2166 | |
462.2170 | |
462.2168 | |
462.2170 | |
462.2166 | |
462.2168 | |
462.2169 | |
462.2161 | |
462.2176 | |
462.2174 | |
462.2166 | |
462.2176 | |
462.2169 | |
462.2178 | |
462.2168 | |
462.2173 | |
462.2175 | |
462.2171 | |
462.2161 | |
462.2170 | |
462.2172 | |
462.2167 | |
462.2178 | |
462.2165 | |
462.2177 | |
462.2168 | |
462.2171 | |
462.2163 | |
462.2157 | |
462.2164 | |
462.2169 | |
462.2172 | |
462.2162 | |
462.2177 | |
462.2173 | |
462.2162 | |
462.2159 | |
462.2168 | |
462.2178 | |
462.2173 | |
462.2180 | |
462.2166 | |
462.2157 | |
462.2180 | |
462.2169 | |
462.2174 | |
462.2179 | |
462.2173 | |
462.2164 | |
462.2169 | |
462.2179 | |
462.2180 | |
462.2170 | |
462.2166 | |
462.2168 | |
462.2158 | |
462.2156 | |
462.2155 | |
462.2180 | |
462.2163 | |
462.2178 | |
462.2178 | |
462.2169 | |
462.2160 | |
462.2160 | |
462.2167 | |
462.2165 | |
462.2166 | |
462.2162 | |
462.2182 | |
462.2158 | |
462.2177 | |
462.2173 | |
462.2161 | |
462.2163 | |
462.2159 | |
462.2173 | |
462.2174 | |
462.2159 | |
462.2176 | |
462.2176 | |
462.2173 | |
462.2154 | |
462.2171 | |
462.2177 | |
462.2169 | |
462.2168 | |
462.2173 | |
462.2172 | |
462.2165 | |
462.2162 | |
462.2167 | |
462.2179 | |
462.2175 | |
462.2163 | |
462.2169 | |
462.2163 | |
462.2167 | |
462.2168 | |
462.2169 | |
462.2171 | |
462.2176 | |
462.2165 | |
462.2171 | |
462.2176 | |
462.2171 | |
462.2174 | |
462.2159 | |
462.2164 | |
462.2158 | |
462.2171 | |
462.2170 | |
462.2170 | |
462.2175 | |
462.2171 | |
462.2180 | |
462.2165 | |
462.2175 | |
462.2173 | |
462.2164 | |
462.2159 | |
462.2171 | |
462.2166 | |
462.2163 | |
462.2167 | |
462.2171 | |
462.2175 | |
462.2175 | |
462.2168 | |
462.2176 | |
462.2175 | |
462.2180 | |
462.2162 | |
462.2172 | |
462.2163 | |
462.2167 | |
462.2159 | |
462.2164 | |
462.2165 | |
462.2164 | |
462.2164 | |
462.2168 | |
462.2169 | |
462.2179 | |
462.2168 | |
462.2159 | |
462.2175 | |
462.2168 | |
462.2176 | |
462.2172 | |
462.2163 | |
462.2162 | |
462.2171 | |
462.2160 | |
462.2167 | |
462.2172 | |
462.2171 | |
462.2163 | |
462.2158 | |
462.2162 | |
462.2160 | |
462.2174 | |
462.2179 | |
462.2180 | |
462.2159 | |
462.2166 | |
462.2177 | |
462.2165 | |
462.2175 | |
462.2172 | |
462.2176 | |
462.2180 | |
462.2163 | |
462.2168 | |
462.2164 | |
462.2173 | |
462.2169 | |
462.2162 | |
462.2170 | |
462.2165 | |
462.2180 | |
462.2162 | |
462.2180 | |
462.2168 | |
462.2159 | |
462.2180 | |
462.2168 | |
462.2155 | |
462.2165 | |
462.2162 | |
462.2168 | |
462.2178 | |
462.2178 | |
462.2173 | |
462.2172 | |
462.2174 | |
462.2172 | |
462.2168 | |
462.2168 | |
462.2181 | |
462.2179 | |
462.2158 | |
462.2174 | |
462.2167 | |
462.2171 | |
462.2171 | |
462.2174 | |
462.2164 | |
462.2178 | |
462.2160 | |
462.2173 | |
462.2161 | |
462.2155 | |
462.2172 | |
462.2173 | |
462.2166 |