Povijest dnevnih stopa OMR /DJF od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 omanski rijal = 467.6286 džibutski franak
Minimalni na
1 omanski rijal = 384.5563 džibutski franak
povijest Cijena DJF / OMR
Date | OMR/DJF |
| 461.5088 |
| 461.8559 |
| 461.3661 |
| 459.8511 |
| 461.5663 |
| 463.8330 |
| 461.7365 |
| 461.8511 |
| 461.9312 |
| 461.9743 |
| 462.0079 |
| 463.0737 |
| 461.7823 |
| 462.3131 |
| 461.9313 |
| 463.7071 |
| 461.1127 |
| 462.7418 |
| 462.3112 |
| 462.5123 |
| 462.2547 |
| 461.5408 |
| 462.3058 |
| 462.0434 |
| 461.5070 |
| 462.5653 |
| 461.7980 |
| 461.8088 |
| 461.8968 |
| 462.0136 |
| 461.9337 |
| 462.2402 |
| 461.9047 |
| 461.8910 |
| 461.8941 |
| 462.4954 |
| 462.2619 |
| 461.8946 |
| 462.2429 |
| 461.0575 |
| 461.6211 |
| 462.0339 |
| 462.2569 |
| 461.6810 |
| 462.3034 |
| 462.2625 |
| 461.6500 |
| 461.8555 |
| 461.9924 |
| 462.4969 |
| 462.1433 |
| 461.4517 |
| 461.0618 |
| 462.8007 |
| 461.9607 |
| 461.8939 |
| 461.8531 |
| 461.8774 |
| 461.8689 |
| 461.7631 |
| 462.2371 |
| 461.6840 |
| 461.9148 |
| 460.4187 |
| 461.8820 |
| 461.8689 |
| 461.6983 |
| 461.8688 |
| 461.6972 |
| 462.1795 |
| 462.3036 |
| 462.5772 |
| 461.9028 |
| 462.6208 |
| 460.3266 |
| 462.6612 |
| 462.3001 |
| 460.9753 |
| 462.2147 |
| 461.6050 |
| 462.7105 |
| 462.9210 |
| 462.7904 |
| 462.5203 |
| 462.6570 |
| 462.3373 |
| 462.5894 |
| 462.2527 |
| 462.3526 |
| 463.2254 |
| 462.3359 |
| 462.7407 |
| 462.6063 |
| 463.8708 |
| 462.4203 |
| 462.2091 |
| 462.4260 |
| 461.4872 |
| 463.5113 |
| 463.0925 |
| 462.3937 |
| 462.3899 |
| 462.7312 |
| 464.3705 |
| 462.5558 |
| 462.3008 |
| 462.5876 |
| 463.0627 |
| 462.4686 |
| 461.7509 |
| 462.2918 |
| 462.2668 |
| 461.7911 |
| 462.7048 |
| 462.4501 |
| 462.4201 |
| 462.3477 |
| 462.4856 |
| 462.4811 |
| 462.5223 |
| 462.1304 |
| 462.2736 |
| 462.4497 |
| 462.3764 |
| 462.4537 |
| 462.4037 |
| 462.4891 |
| 462.6006 |
| 462.3966 |
| 462.4689 |
| 462.5492 |
| 462.4214 |
| 462.4065 |
| 462.3152 |
| 462.3554 |
| 462.4100 |
| 461.6537 |
| 462.3498 |
| 462.3487 |
| 462.6261 |
| 462.3696 |
| 462.4679 |
| 462.3954 |
| 462.2154 |
| 462.4391 |
| 462.4861 |
| 462.5536 |
| 462.4283 |
| 462.4346 |
| 462.2984 |
| 462.4350 |
| 461.9201 |
| 462.6213 |
| 462.4055 |
| 462.2262 |
| 462.5604 |
| 462.4320 |
| 462.4297 |
| 462.6475 |
| 462.4037 |
| 462.3109 |
| 462.3780 |
| 462.4552 |
| 462.5504 |
| 462.1646 |
| 462.3962 |
| 462.1197 |
| 462.5245 |
| 462.5209 |
| 462.4438 |
| 462.5089 |
| 462.3270 |
| 462.6345 |
| 462.4502 |
| 462.3931 |
| 462.3654 |
| 462.5103 |
| 462.3111 |
| 462.3721 |
| 462.4025 |
| 462.4521 |
| 462.4055 |
| 461.9931 |
| 462.4892 |
| 462.3282 |
| 462.3701 |
| 462.1205 |
| 462.4376 |
| 462.0378 |
| 462.4631 |
| 462.4126 |
| 462.3708 |
| 462.4330 |
| 462.5016 |
| 462.3363 |
| 462.5125 |
| 462.5312 |
| 462.3652 |
| 462.3760 |
| 462.3477 |
| 462.3583 |
| 462.3425 |
| 463.0925 |
| 462.2626 |
| 462.3417 |
| 462.3245 |
| 462.6456 |
| 462.3319 |
| 462.4144 |
| 462.3012 |
| 462.3538 |
| 462.4724 |
| 462.4078 |
| 462.3936 |
| 462.3256 |
| 462.4676 |
| 462.4108 |
| 462.2832 |
| 462.4901 |
| 462.4700 |
| 462.3508 |
| 462.3915 |
| 462.3200 |
| 462.3801 |
| 462.4900 |
| 462.4581 |
| 462.4798 |
| 462.3517 |
| 462.3974 |
| 462.3216 |
| 462.5443 |
| 462.5125 |
| 462.4818 |
| 462.3395 |
| 462.4429 |
| 462.3818 |
| 462.3960 |
| 462.4141 |
| 462.4619 |
| 462.3319 |
| 462.4438 |
| 462.3370 |
| 462.3564 |
| 462.4908 |
| 462.5127 |
| 462.3763 |
| 462.5052 |
| 462.3525 |
| 462.3390 |
| 462.5065 |
| 462.4248 |
| 462.4891 |
| 462.4688 |
| 462.9055 |
| 462.5089 |
| 462.4446 |
| 462.3405 |
| 462.3885 |
| 462.3491 |
| 462.5009 |
| 462.4692 |
| 462.4429 |
| 462.3236 |
| 462.4701 |
| 462.5049 |
| 462.5473 |
| 462.3615 |
| 462.4540 |
| 462.4462 |
| 462.3723 |
| 462.4016 |
| 462.4101 |
| 462.3487 |
| 462.3864 |
| 462.2128 |
| 462.5484 |
| 462.4758 |
| 462.4731 |
| 462.4791 |
| 462.3489 |
| 462.3677 |
| 462.4981 |
| 462.4351 |
| 462.2849 |
| 463.6454 |
| 462.3868 |
| 462.4653 |
| 462.4257 |
| 462.2966 |
| 462.4603 |
| 462.4795 |
| 462.5151 |
| 462.4571 |
| 462.5269 |
| 462.2957 |
| 462.3529 |
| 462.3745 |
| 462.3279 |
| 462.3324 |
| 462.3431 |
| 462.2642 |
| 462.4491 |
| 462.0038 |
| 458.1277 |
| 459.4598 |
| 459.6544 |
| 459.5785 |
| 458.4741 |
| 459.9149 |
| 459.7167 |
| 459.9792 |
| 459.8936 |
| 459.9861 |
| 460.0268 |
| 461.8930 |
| 460.3147 |
| 463.5349 |
| 463.5450 |
| 464.8982 |
| 463.8116 |
| 464.9419 |
| 463.8171 |
| 464.5796 |
| 464.3864 |
| 464.8568 |
| 464.0837 |
| 464.8209 |
| 464.9669 |
| 464.9045 |
| 464.2687 |
| 464.3402 |
| 465.0925 |
| 463.8192 |
| 464.8794 |
| 464.8682 |
| 463.8431 |
| 463.7226 |
| 464.2949 |
| 464.9062 |
| 464.8985 |
| 462.0150 |
| 462.2468 |
| 463.7501 |
| 463.8125 |
| 464.3365 |
| 464.6906 |
| 464.0353 |
| 463.4021 |
| 463.6251 |
| 464.3462 |
| 464.5845 |
| 464.8751 |
| 464.4364 |
| 464.5114 |
| 462.9884 |
| 463.9372 |
| 458.6412 |
| 463.9387 |
| 460.6009 |
| 464.6482 |
| 462.3234 |
| 462.3445 |
| 462.8966 |
| 463.5076 |
| 462.3402 |
| 462.3434 |
| 461.5083 |
| 462.9020 |
| 463.9642 |
| 461.6882 |
| 463.9218 |
| 463.1037 |
| 461.0906 |
| 462.9786 |
| 461.5060 |
| 463.1184 |
| 463.3830 |
| 462.8171 |
| 463.0845 |
| 463.3741 |
| 459.4052 |
| 464.0405 |
| 460.4640 |
| 462.8196 |
| 460.4250 |
| 457.8125 |
| 457.8874 |
| 457.9178 |
| 462.1427 |
| 456.5217 |
| 458.3897 |
| 460.4829 |
| 460.1516 |
| 458.0817 |
| 460.2065 |
| 458.3605 |
| 458.0340 |
| 460.3764 |
| 461.7563 |
| 461.3213 |
| 461.7335 |
| 460.8045 |
| 462.0334 |
| 462.6289 |
| 461.6990 |
| 461.8293 |
| 460.9420 |
| 461.5553 |
| 462.0649 |
| 461.6377 |
| 462.1319 |
| 461.8125 |
| 461.1298 |
| 461.6636 |
| 461.5882 |
| 461.3094 |
| 462.2923 |
| 461.0017 |
| 461.8918 |
| 460.9410 |
| 461.8633 |
| 461.3074 |
| 461.4484 |
| 462.6818 |
| 461.4531 |
| 461.3946 |
| 461.9861 |
| 461.7858 |
| 462.0151 |
| 460.7681 |
| 461.8093 |
| 461.1165 |
| 461.4651 |
| 461.2836 |
| 461.0979 |
| 461.0807 |
| 460.9141 |
| 461.4922 |
| 460.5042 |
| 460.7022 |
| 460.7176 |
| 460.7436 |
| 460.9458 |
| 461.5057 |
| 461.3541 |
| 461.1954 |
| 461.5552 |
| 461.6264 |
| 460.7222 |
| 460.7865 |
| 460.9606 |
| 460.2747 |
| 460.4110 |
| 460.3120 |
| 459.4636 |
| 460.6348 |
| 460.2488 |
| 461.1978 |
| 460.3980 |
| 461.1265 |
| 460.7796 |
| 460.8362 |
| 461.1620 |
| 461.0649 |
| 460.6554 |
| 461.0273 |
| 462.9370 |
| 460.8117 |
| 461.3610 |
| 461.1815 |
| 462.8781 |
| 461.6064 |
| 461.1036 |
| 461.4618 |
| 461.1564 |
| 460.9673 |
| 461.0116 |
| 463.5548 |
| 463.8106 |
| 461.9339 |
| 463.8243 |
| 460.9439 |
| 463.0551 |
| 465.6025 |
| 462.1216 |
| 464.0568 |
| 466.1543 |
| 466.0323 |
| 464.0310 |
| 463.7250 |
| 463.4241 |
| 462.8273 |
| 462.8673 |
| 463.0420 |
| 464.0011 |
| 463.2651 |
| 465.0754 |
| 463.3878 |
| 465.5049 |
| 464.2283 |
| 466.4367 |
| 465.1662 |
| 462.9919 |
| 462.6982 |
| 462.4289 |
| 466.1319 |
| 463.5623 |
| 463.1304 |
| 463.8267 |
| 463.6240 |
| 463.3580 |
| 462.9070 |
| 463.3492 |
| 462.7585 |
| 464.5022 |
| 462.3986 |
| 463.1591 |
| 463.4987 |
| 461.1799 |
| 462.4813 |
| 461.0371 |
| 462.5530 |
| 461.6282 |
| 462.5653 |
| 462.4754 |
| 461.8419 |
| 463.1019 |
| 463.4668 |
| 461.5690 |
| 462.0259 |
| 462.1835 |
| 462.9626 |
| 462.3800 |
| 462.2580 |
| 461.1373 |
| 461.7789 |
| 460.7461 |
| 460.6633 |
| 460.8872 |
| 460.2981 |
| 460.1488 |
| 461.0857 |
| 459.4274 |
| 460.7434 |
| 461.3012 |
| 461.0979 |
| 460.5983 |
| 461.2315 |
| 461.3929 |
| 461.4991 |
| 461.8526 |
| 461.4781 |
| 462.6049 |
| 462.3924 |
| 460.0692 |
| 461.5020 |
| 461.4516 |
| 462.2627 |
| 460.9093 |
| 460.9297 |
| 461.7430 |
| 461.4703 |
| 460.1819 |
| 461.2467 |
| 461.7590 |
| 460.1353 |
| 460.6530 |
| 461.2016 |
| 459.6473 |
| 460.8851 |
| 463.0610 |
| 460.3220 |
| 459.3982 |
| 460.9531 |
| 464.0901 |
| 461.6409 |
| 460.8999 |
| 461.3885 |
| 460.3534 |
| 460.8527 |
| 460.1927 |
| 461.2050 |
| 461.7842 |
| 462.3029 |
| 460.8853 |
| 460.9779 |
| 461.0648 |
| 461.3635 |
| 462.8105 |
| 462.5560 |
| 461.4228 |
| 462.7045 |
| 462.5486 |
| 461.7685 |
| 462.6036 |
| 461.6645 |
| 461.3599 |
| 462.9262 |
| 463.3188 |
| 462.9125 |
| 463.3103 |
| 462.6223 |
| 462.9674 |
| 461.0539 |
| 461.6262 |
| 461.8613 |
| 461.8964 |
| 462.7093 |
| 462.7229 |
| 466.0488 |
| 464.1998 |
| 464.1877 |
| 464.2179 |
| 466.1110 |
| 462.8831 |
| 466.1485 |
| 466.1500 |
| 464.5124 |
| 464.4950 |
| 464.4562 |
| 466.1193 |
| 463.9041 |
| 466.1193 |
| 465.9509 |
| 463.8627 |
| 462.9088 |
| 464.1004 |
| 464.1957 |
| 462.8968 |
| 464.1963 |
| 463.0133 |
| 462.9747 |
| 464.7158 |
| 463.1427 |
| 464.7150 |
| 464.7157 |
| 462.8970 |
| 463.0618 |
| 461.8613 |
| 461.8530 |
| 461.8848 |
| 462.2170 |
| 462.2170 |
| 462.2174 |
| 462.2173 |
| 462.2174 |
| 462.2164 |
| 462.2159 |
| 462.2171 |
| 462.2178 |
| 462.2180 |
| 462.2168 |
| 462.2175 |
| 462.2171 |
| 462.2170 |
| 462.2174 |
| 462.2166 |
| 462.2168 |
| 462.2177 |
| 462.2166 |
| 462.2167 |
| 462.2176 |
| 462.2173 |
| 462.2169 |
| 462.2165 |
| 462.2168 |
| 462.2162 |
| 462.2174 |
| 462.2164 |
| 462.2165 |
| 462.2180 |
| 462.2161 |
| 462.2180 |
| 462.2165 |
| 462.2167 |
| 462.2161 |
| 462.2177 |
| 462.2181 |
| 462.2170 |
| 462.2170 |
| 462.2178 |
| 462.2165 |
| 462.2174 |
| 462.2164 |
| 462.2182 |
| 462.2175 |
| 462.2171 |
| 462.2163 |
| 462.2167 |
| 462.2173 |
| 462.2168 |
| 462.2175 |
| 462.2178 |
| 462.2174 |
| 462.2162 |
| 462.2160 |
| 462.2164 |
| 462.2165 |
| 462.2171 |
| 462.2167 |
| 462.2168 |
| 462.2174 |
| 462.2179 |
| 462.2164 |
| 462.2158 |
| 462.2169 |
| 462.2178 |
| 462.2174 |
| 462.2169 |
| 462.2167 |
| 462.2181 |
| 462.2171 |
| 462.2182 |
| 462.2178 |
| 462.2163 |
| 462.2172 |
| 462.2165 |
| 462.2173 |
| 462.2174 |
| 462.2165 |
| 462.2165 |
| 462.2171 |
| 462.2164 |
| 462.2158 |
| 462.2174 |
| 462.2171 |
| 462.2173 |
| 462.2165 |
| 462.2173 |
| 462.2159 |
| 462.2169 |
| 462.2162 |
| 462.2165 |
| 462.2158 |
| 462.2171 |
| 462.2159 |
| 462.2172 |
| 462.2166 |
| 462.2161 |
| 462.2173 |
| 462.2163 |
| 462.2170 |
| 462.2163 |
| 462.2175 |
| 462.2159 |
| 462.2172 |
| 462.2175 |
| 462.2177 |
| 462.2178 |
| 462.2166 |
| 462.2166 |
| 462.2171 |
| 462.2177 |
| 462.2165 |
| 462.2168 |
| 462.2164 |
| 462.2163 |
| 462.2173 |
| 462.2172 |
| 462.2170 |
| 462.2165 |
| 462.2173 |
| 462.2172 |
| 462.2163 |
| 462.2179 |
| 462.2172 |
| 462.2169 |
| 462.2167 |
| 462.2171 |
| 462.2159 |
| 462.2181 |
| 462.2157 |
| 462.2159 |
| 462.2158 |
| 462.2174 |
| 462.2180 |
| 462.2168 |
| 462.2170 |
| 462.2162 |
| 462.2160 |
| 462.2175 |
| 462.2163 |
| 462.2165 |
| 462.2167 |
| 462.2158 |
| 462.2161 |
| 462.2168 |
| 462.2165 |
| 462.2161 |
| 462.2174 |
| 462.2166 |
| 462.2171 |
| 462.2166 |
| 462.2167 |
| 462.2169 |
| 462.2178 |
| 462.2172 |
| 462.2174 |
| 462.2162 |
| 462.2177 |
| 462.2172 |
| 462.2164 |
| 462.2173 |
| 462.2175 |
| 462.2171 |
| 462.2167 |
| 462.2165 |
| 462.2173 |
| 462.2164 |
| 462.2163 |
| 462.2172 |
| 462.2173 |
| 462.2162 |
| 462.2161 |
| 462.2165 |
| 462.2166 |
| 462.2172 |
| 462.2165 |
| 462.2169 |
| 462.2166 |
| 462.2171 |
| 462.2162 |
| 462.2158 |
| 462.2163 |
| 462.2161 |
| 462.2166 |
| 462.2170 |
| 462.2168 |
| 462.2170 |
| 462.2166 |
| 462.2168 |
| 462.2169 |
| 462.2161 |
| 462.2176 |
| 462.2174 |
| 462.2166 |
| 462.2176 |
| 462.2169 |
| 462.2178 |
| 462.2168 |
| 462.2173 |
| 462.2175 |
| 462.2171 |
| 462.2161 |
| 462.2170 |
| 462.2172 |
| 462.2167 |
| 462.2178 |
| 462.2165 |
| 462.2177 |
| 462.2168 |
| 462.2171 |
| 462.2163 |
| 462.2157 |
| 462.2164 |
| 462.2169 |
| 462.2172 |
| 462.2162 |
| 462.2177 |
| 462.2173 |
| 462.2162 |
| 462.2159 |
| 462.2168 |
| 462.2178 |
| 462.2173 |
| 462.2180 |
| 462.2166 |
| 462.2157 |
| 462.2180 |
| 462.2169 |
| 462.2174 |
| 462.2179 |
| 462.2173 |
| 462.2164 |
| 462.2169 |
| 462.2179 |
| 462.2180 |
| 462.2170 |
| 462.2166 |
| 462.2168 |
| 462.2158 |
| 462.2156 |
| 462.2155 |
| 462.2180 |
| 462.2163 |
| 462.2178 |
| 462.2178 |
| 462.2169 |
| 462.2160 |
| 462.2160 |
| 462.2167 |
| 462.2165 |
| 462.2166 |
| 462.2162 |
| 462.2182 |
| 462.2158 |
| 462.2177 |
| 462.2173 |
| 462.2161 |
| 462.2163 |
| 462.2159 |
| 462.2173 |
| 462.2174 |
| 462.2159 |
| 462.2176 |
| 462.2176 |
| 462.2173 |
| 462.2154 |
| 462.2171 |
| 462.2177 |
| 462.2169 |
| 462.2168 |
| 462.2173 |
| 462.2172 |
| 462.2165 |
| 462.2162 |
| 462.2167 |
| 462.2179 |
| 462.2175 |
| 462.2163 |
| 462.2169 |
| 462.2163 |
| 462.2167 |
| 462.2168 |
| 462.2169 |
| 462.2171 |
| 462.2176 |
| 462.2165 |
| 462.2171 |
| 462.2176 |
| 462.2171 |
| 462.2174 |
| 462.2159 |
| 462.2164 |
| 462.2158 |
| 462.2171 |
| 462.2170 |
| 462.2170 |
| 462.2175 |
| 462.2171 |
| 462.2180 |
| 462.2165 |
| 462.2175 |
| 462.2173 |
| 462.2164 |
| 462.2159 |
| 462.2171 |
| 462.2166 |
| 462.2163 |
| 462.2167 |
| 462.2171 |
| 462.2175 |
| 462.2175 |
| 462.2168 |
| 462.2176 |
| 462.2175 |
| 462.2180 |
| 462.2162 |
| 462.2172 |
| 462.2163 |
| 462.2167 |
| 462.2159 |
| 462.2164 |
| 462.2165 |
| 462.2164 |
| 462.2164 |
| 462.2168 |
| 462.2169 |
| 462.2179 |
| 462.2168 |
| 462.2159 |
| 462.2175 |
| 462.2168 |
| 462.2176 |
| 462.2172 |
| 462.2163 |
| 462.2162 |
| 462.2171 |
| 462.2160 |
| 462.2167 |
| 462.2172 |
| 462.2171 |
| 462.2163 |
| 462.2158 |
| 462.2162 |
| 462.2160 |
| 462.2174 |
| 462.2179 |
| 462.2180 |
| 462.2159 |
| 462.2166 |
| 462.2177 |
| 462.2165 |
| 462.2175 |
| 462.2172 |
| 462.2176 |
| 462.2180 |
| 462.2163 |
| 462.2168 |
| 462.2164 |
| 462.2173 |
| 462.2169 |
| 462.2162 |
| 462.2170 |
| 462.2165 |
| 462.2180 |
| 462.2162 |
| 462.2180 |
| 462.2168 |
| 462.2159 |
| 462.2180 |
| 462.2168 |
| 462.2155 |
| 462.2165 |
| 462.2162 |
| 462.2168 |
| 462.2178 |
| 462.2178 |
| 462.2173 |
| 462.2172 |
| 462.2174 |
| 462.2172 |
| 462.2168 |
| 462.2168 |
| 462.2181 |
| 462.2179 |
| 462.2158 |
| 462.2174 |
| 462.2167 |
| 462.2171 |
| 462.2171 |
| 462.2174 |
| 462.2164 |
| 462.2178 |
| 462.2160 |
| 462.2173 |
| 462.2161 |
| 462.2155 |
| 462.2172 |
| 462.2173 |
| 462.2166 |
| 462.2160 |