Историјски омански ријал / џибутански франак

Историја дневних износа OMR /DJF пошто субота, 10 јун 2006.

Максимална је договор о

1 омански ријал = 467.6286 џибутански франак

минималац на

1 омански ријал = 384.5563 џибутански франак

Историја Цена DJF / OMR

Date OMR/DJF
462.3819
462.3123
462.1732
462.3721
462.5793
462.4858
462.5805
462.3191
462.4794
462.4005
462.5767
462.3189
464.0891
462.3949
462.6821
462.8667
464.2838
462.4088
462.6910
462.8363
463.5523
461.9717
462.5326
462.5791
462.3392
462.4090
462.4934
463.4714
462.5812
462.9468
461.6439
462.3902
462.5784
463.4371
462.3930
462.3213
462.9420
462.8644
462.5689
463.4096
462.4955
462.3253
462.8283
462.8409
462.9418
461.9380
462.4900
462.5835
462.5736
462.5432
462.5887
462.5725
462.5383
462.5837
462.5771
462.5397
462.3318
462.5783
462.3525
462.4911
461.9021
462.6065
461.9064
463.9357
462.6473
463.6558
462.5205
462.7509
461.6312
461.8158
461.6986
461.7169
461.7279
461.7258
462.1648
461.7190
461.7151
461.7690
461.9434
461.7384
461.7311
461.8702
461.8857
461.8990
463.2288
461.7126
461.9073
460.5482
461.8380
461.6910
461.7729
461.8045
461.9137
461.7657
461.7618
461.8052
461.9213
462.7513
461.9380
462.0440
461.7704
461.8487
461.7662
461.7730
461.8504
461.7688
462.6807
461.1204
461.2631
461.8099
461.9447
461.7847
462.0154
463.0602
458.5738
461.5739
461.5429
461.5088
461.8559
461.3661
459.8511
461.5663
463.8330
461.7365
461.8511
461.9312
461.9743
462.0079
463.0737
461.7823
462.3131
461.9313
463.7071
461.1127
462.7418
462.3112
462.5123
462.2547
461.5408
462.3058
462.0434
461.5070
462.5653
461.7980
461.8088
461.8968
462.0136
461.9337
462.2402
461.9047
461.8910
461.8941
462.4954
462.2619
461.8946
462.2429
461.0575
461.6211
462.0339
462.2569
461.6810
462.3034
462.2625
461.6500
461.8555
461.9924
462.4969
462.1433
461.4517
461.0618
462.8007
461.9607
461.8939
461.8531
461.8774
461.8689
461.7631
462.2371
461.6840
461.9148
460.4187
461.8820
461.8689
461.6983
461.8688
461.6972
462.1795
462.3036
462.5772
461.9028
462.6208
460.3266
462.6612
462.3001
460.9753
462.2147
461.6050
462.7105
462.9210
462.7904
462.5203
462.6570
462.3373
462.5894
462.2527
462.3526
463.2254
462.3359
462.7407
462.6063
463.8708
462.4203
462.2091
462.4260
461.4872
463.5113
463.0925
462.3937
462.3899
462.7312
464.3705
462.5558
462.3008
462.5876
463.0627
462.4686
461.7509
462.2918
462.2668
461.7911
462.7048
462.4501
462.4201
462.3477
462.4856
462.4811
462.5223
462.1304
462.2736
462.4497
462.3764
462.4537
462.4037
462.4891
462.6006
462.3966
462.4689
462.5492
462.4214
462.4065
462.3152
462.3554
462.4100
461.6537
462.3498
462.3487
462.6261
462.3696
462.4679
462.3954
462.2154
462.4391
462.4861
462.5536
462.4283
462.4346
462.2984
462.4350
461.9201
462.6213
462.4055
462.2262
462.5604
462.4320
462.4297
462.6475
462.4037
462.3109
462.3780
462.4552
462.5504
462.1646
462.3962
462.1197
462.5245
462.5209
462.4438
462.5089
462.3270
462.6345
462.4502
462.3931
462.3654
462.5103
462.3111
462.3721
462.4025
462.4521
462.4055
461.9931
462.4892
462.3282
462.3701
462.1205
462.4376
462.0378
462.4631
462.4126
462.3708
462.4330
462.5016
462.3363
462.5125
462.5312
462.3652
462.3760
462.3477
462.3583
462.3425
463.0925
462.2626
462.3417
462.3245
462.6456
462.3319
462.4144
462.3012
462.3538
462.4724
462.4078
462.3936
462.3256
462.4676
462.4108
462.2832
462.4901
462.4700
462.3508
462.3915
462.3200
462.3801
462.4900
462.4581
462.4798
462.3517
462.3974
462.3216
462.5443
462.5125
462.4818
462.3395
462.4429
462.3818
462.3960
462.4141
462.4619
462.3319
462.4438
462.3370
462.3564
462.4908
462.5127
462.3763
462.5052
462.3525
462.3390
462.5065
462.4248
462.4891
462.4688
462.9055
462.5089
462.4446
462.3405
462.3885
462.3491
462.5009
462.4692
462.4429
462.3236
462.4701
462.5049
462.5473
462.3615
462.4540
462.4462
462.3723
462.4016
462.4101
462.3487
462.3864
462.2128
462.5484
462.4758
462.4731
462.4791
462.3489
462.3677
462.4981
462.4351
462.2849
463.6454
462.3868
462.4653
462.4257
462.2966
462.4603
462.4795
462.5151
462.4571
462.5269
462.2957
462.3529
462.3745
462.3279
462.3324
462.3431
462.2642
462.4491
462.0038
458.1277
459.4598
459.6544
459.5785
458.4741
459.9149
459.7167
459.9792
459.8936
459.9861
460.0268
461.8930
460.3147
463.5349
463.5450
464.8982
463.8116
464.9419
463.8171
464.5796
464.3864
464.8568
464.0837
464.8209
464.9669
464.9045
464.2687
464.3402
465.0925
463.8192
464.8794
464.8682
463.8431
463.7226
464.2949
464.9062
464.8985
462.0150
462.2468
463.7501
463.8125
464.3365
464.6906
464.0353
463.4021
463.6251
464.3462
464.5845
464.8751
464.4364
464.5114
462.9884
463.9372
458.6412
463.9387
460.6009
464.6482
462.3234
462.3445
462.8966
463.5076
462.3402
462.3434
461.5083
462.9020
463.9642
461.6882
463.9218
463.1037
461.0906
462.9786
461.5060
463.1184
463.3830
462.8171
463.0845
463.3741
459.4052
464.0405
460.4640
462.8196
460.4250
457.8125
457.8874
457.9178
462.1427
456.5217
458.3897
460.4829
460.1516
458.0817
460.2065
458.3605
458.0340
460.3764
461.7563
461.3213
461.7335
460.8045
462.0334
462.6289
461.6990
461.8293
460.9420
461.5553
462.0649
461.6377
462.1319
461.8125
461.1298
461.6636
461.5882
461.3094
462.2923
461.0017
461.8918
460.9410
461.8633
461.3074
461.4484
462.6818
461.4531
461.3946
461.9861
461.7858
462.0151
460.7681
461.8093
461.1165
461.4651
461.2836
461.0979
461.0807
460.9141
461.4922
460.5042
460.7022
460.7176
460.7436
460.9458
461.5057
461.3541
461.1954
461.5552
461.6264
460.7222
460.7865
460.9606
460.2747
460.4110
460.3120
459.4636
460.6348
460.2488
461.1978
460.3980
461.1265
460.7796
460.8362
461.1620
461.0649
460.6554
461.0273
462.9370
460.8117
461.3610
461.1815
462.8781
461.6064
461.1036
461.4618
461.1564
460.9673
461.0116
463.5548
463.8106
461.9339
463.8243
460.9439
463.0551
465.6025
462.1216
464.0568
466.1543
466.0323
464.0310
463.7250
463.4241
462.8273
462.8673
463.0420
464.0011
463.2651
465.0754
463.3878
465.5049
464.2283
466.4367
465.1662
462.9919
462.6982
462.4289
466.1319
463.5623
463.1304
463.8267
463.6240
463.3580
462.9070
463.3492
462.7585
464.5022
462.3986
463.1591
463.4987
461.1799
462.4813
461.0371
462.5530
461.6282
462.5653
462.4754
461.8419
463.1019
463.4668
461.5690
462.0259
462.1835
462.9626
462.3800
462.2580
461.1373
461.7789
460.7461
460.6633
460.8872
460.2981
460.1488
461.0857
459.4274
460.7434
461.3012
461.0979
460.5983
461.2315
461.3929
461.4991
461.8526
461.4781
462.6049
462.3924
460.0692
461.5020
461.4516
462.2627
460.9093
460.9297
461.7430
461.4703
460.1819
461.2467
461.7590
460.1353
460.6530
461.2016
459.6473
460.8851
463.0610
460.3220
459.3982
460.9531
464.0901
461.6409
460.8999
461.3885
460.3534
460.8527
460.1927
461.2050
461.7842
462.3029
460.8853
460.9779
461.0648
461.3635
462.8105
462.5560
461.4228
462.7045
462.5486
461.7685
462.6036
461.6645
461.3599
462.9262
463.3188
462.9125
463.3103
462.6223
462.9674
461.0539
461.6262
461.8613
461.8964
462.7093
462.7229
466.0488
464.1998
464.1877
464.2179
466.1110
462.8831
466.1485
466.1500
464.5124
464.4950
464.4562
466.1193
463.9041
466.1193
465.9509
463.8627
462.9088
464.1004
464.1957
462.8968
464.1963
463.0133
462.9747
464.7158
463.1427
464.7150
464.7157
462.8970
463.0618
461.8613
461.8530
461.8848
462.2170
462.2170
462.2174
462.2173
462.2174
462.2164
462.2159
462.2171
462.2178
462.2180
462.2168
462.2175
462.2171
462.2170
462.2174
462.2166
462.2168
462.2177
462.2166
462.2167
462.2176
462.2173
462.2169
462.2165
462.2168
462.2162
462.2174
462.2164
462.2165
462.2180
462.2161
462.2180
462.2165
462.2167
462.2161
462.2177
462.2181
462.2170
462.2170
462.2178
462.2165
462.2174
462.2164
462.2182
462.2175
462.2171
462.2163
462.2167
462.2173
462.2168
462.2175
462.2178
462.2174
462.2162
462.2160
462.2164
462.2165
462.2171
462.2167
462.2168
462.2174
462.2179
462.2164
462.2158
462.2169
462.2178
462.2174
462.2169
462.2167
462.2181
462.2171
462.2182
462.2178
462.2163
462.2172
462.2165
462.2173
462.2174
462.2165
462.2165
462.2171
462.2164
462.2158
462.2174
462.2171
462.2173
462.2165
462.2173
462.2159
462.2169
462.2162
462.2165
462.2158
462.2171
462.2159
462.2172
462.2166
462.2161
462.2173
462.2163
462.2170
462.2163
462.2175
462.2159
462.2172
462.2175
462.2177
462.2178
462.2166
462.2166
462.2171
462.2177
462.2165
462.2168
462.2164
462.2163
462.2173
462.2172
462.2170
462.2165
462.2173
462.2172
462.2163
462.2179
462.2172
462.2169
462.2167
462.2171
462.2159
462.2181
462.2157
462.2159
462.2158
462.2174
462.2180
462.2168
462.2170
462.2162
462.2160
462.2175
462.2163
462.2165
462.2167
462.2158
462.2161
462.2168
462.2165
462.2161
462.2174
462.2166
462.2171
462.2166
462.2167
462.2169
462.2178
462.2172
462.2174
462.2162
462.2177
462.2172
462.2164
462.2173
462.2175
462.2171
462.2167
462.2165
462.2173
462.2164
462.2163
462.2172
462.2173
462.2162
462.2161
462.2165
462.2166
462.2172
462.2165
462.2169
462.2166
462.2171
462.2162
462.2158
462.2163
462.2161
462.2166
462.2170
462.2168
462.2170
462.2166
462.2168
462.2169
462.2161
462.2176
462.2174
462.2166
462.2176
462.2169
462.2178
462.2168
462.2173
462.2175
462.2171
462.2161
462.2170
462.2172
462.2167
462.2178
462.2165
462.2177
462.2168
462.2171
462.2163
462.2157
462.2164
462.2169
462.2172
462.2162
462.2177
462.2173
462.2162
462.2159
462.2168
462.2178
462.2173
462.2180
462.2166
462.2157
462.2180
462.2169
462.2174
462.2179
462.2173
462.2164
462.2169
462.2179
462.2180
462.2170
462.2166
462.2168
462.2158
462.2156
462.2155
462.2180
462.2163
462.2178
462.2178
462.2169
462.2160
462.2160
462.2167
462.2165
462.2166
462.2162
462.2182
462.2158
462.2177
462.2173
462.2161
462.2163
462.2159
462.2173
462.2174
462.2159
462.2176
462.2176
462.2173
462.2154
462.2171
462.2177
462.2169
462.2168
462.2173
462.2172
462.2165
462.2162
462.2167
462.2179
462.2175
462.2163
462.2169
462.2163
462.2167
462.2168
462.2169