Historis Rial Oman / Forint Hungaria
Sejarah kurs harian OMR /HUF sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Rial Oman = 1 156.6661 Forint Hungaria
minimum pada
1 Rial Oman = 375.6234 Forint Hungaria
| Date | OMR/HUF |
|---|---|
| 817.6804 | |
| 809.1492 | |
| 817.1408 | |
| 820.6438 | |
| 822.9781 | |
| 825.3515 | |
| 824.7988 | |
| 820.2179 | |
| 804.5512 | |
| 805.5001 | |
| 802.0957 | |
| 786.4187 | |
| 803.0171 | |
| 793.5774 | |
| 797.7618 | |
| 804.4553 | |
| 785.4705 | |
| 810.9706 | |
| 808.3611 | |
| 798.6599 | |
| 802.5643 | |
| 863.3548 | |
| 882.0835 | |
| 868.8863 | |
| 883.8398 | |
| 867.7828 | |
| 845.2810 | |
| 836.5384 | |
| 828.6579 | |
| 823.1086 | |
| 839.7830 | |
| 835.8413 | |
| 861.6421 | |
| 862.9163 | |
| 852.8891 | |
| 853.6052 | |
| 859.2342 | |
| 850.9238 | |
| 859.3196 | |
| 853.6074 | |
| 863.1443 | |
| 862.8634 | |
| 863.3614 | |
| 874.5981 | |
| 867.6283 | |
| 869.0497 | |
| 880.9048 | |
| 863.6872 | |
| 867.1492 | |
| 858.0759 | |
| 861.3671 | |
| 869.0735 | |
| 877.3399 | |
| 889.6809 | |
| 880.0040 | |
| 885.9000 | |
| 895.9848 | |
| 891.7317 | |
| 887.5894 | |
| 891.7743 | |
| 886.2610 | |
| 881.3757 | |
| 903.6116 | |
| 905.7259 | |
| 914.7986 | |
| 915.6811 | |
| 919.9454 | |
| 929.5534 | |
| 948.0996 | |
| 926.2596 | |
| 920.6203 | |
| 923.3710 | |
| 939.6635 | |
| 970.5805 | |
| 967.1684 | |
| 959.5347 | |
| 946.9261 | |
| 958.6773 | |
| 992.0929 | |
| 996.2856 | |
| 995.1077 | |
| 1 020.2651 | |
| 1 027.6383 | |
| 1 016.8455 | |
| 1 025.0362 | |
| 1 044.8060 | |
| 1 041.4909 | |
| 1 026.5771 | |
| 1 029.9547 | |
| 1 010.2594 | |
| 1 013.4259 | |
| 1 025.6173 | |
| 1 018.1272 | |
| 996.1658 | |
| 999.3643 | |
| 974.6756 | |
| 970.5738 | |
| 964.2294 | |
| 954.5232 | |
| 951.1572 | |
| 926.2597 | |
| 923.0890 | |
| 920.8592 | |
| 934.1462 | |
| 921.4798 | |
| 917.5323 | |
| 923.5596 | |
| 935.9114 | |
| 940.8749 | |
| 943.4531 | |
| 929.4311 | |
| 932.8310 | |
| 946.8495 | |
| 955.1791 | |
| 956.3918 | |
| 957.2710 | |
| 948.4872 | |
| 929.7832 | |
| 919.9189 | |
| 923.4003 | |
| 931.5610 | |
| 937.5606 | |
| 948.7748 | |
| 961.3991 | |
| 963.5038 | |
| 932.4588 | |
| 952.1503 | |
| 951.8617 | |
| 943.5419 | |
| 938.0719 | |
| 947.4531 | |
| 932.4540 | |
| 937.5218 | |
| 932.8996 | |
| 935.2947 | |
| 933.1840 | |
| 916.1654 | |
| 899.5002 | |
| 895.8223 | |
| 898.3970 | |
| 903.1787 | |
| 914.5578 | |
| 924.5975 | |
| 910.7713 | |
| 899.8196 | |
| 901.9183 | |
| 915.7628 | |
| 918.7418 | |
| 936.8101 | |
| 929.4414 | |
| 950.9751 | |
| 954.4264 | |
| 963.9259 | |
| 957.6237 | |
| 931.9771 | |
| 927.6061 | |
| 920.2751 | |
| 920.2037 | |
| 912.5222 | |
| 915.2077 | |
| 916.4827 | |
| 914.9314 | |
| 887.4974 | |
| 864.2410 | |
| 897.5385 | |
| 891.6883 | |
| 878.9119 | |
| 888.3763 | |
| 890.9822 | |
| 895.3699 | |
| 901.3579 | |
| 898.4902 | |
| 882.0635 | |
| 879.2500 | |
| 881.2903 | |
| 883.4531 | |
| 885.3074 | |
| 951.7539 | |
| 916.4451 | |
| 925.1187 | |
| 930.6452 | |
| 926.6544 | |
| 955.5069 | |
| 933.8536 | |
| 944.7854 | |
| 956.5553 | |
| 960.5240 | |
| 976.6801 | |
| 977.2849 | |
| 987.5893 | |
| 1 021.3500 | |
| 1 022.4232 | |
| 1 021.4098 | |
| 1 037.0297 | |
| 1 030.2015 | |
| 1 039.1186 | |
| 1 075.5727 | |
| 1 088.7727 | |
| 1 086.4182 | |
| 1 140.4627 | |
| 1 105.5052 | |
| 1 101.6977 | |
| 1 032.3247 | |
| 1 020.3595 | |
| 1 054.4803 | |
| 1 058.0431 | |
| 1 069.3929 | |
| 1 020.4476 | |
| 1 004.4872 | |
| 1 014.1892 | |
| 1 014.2168 | |
| 1 026.9574 | |
| 1 053.2273 | |
| 1 002.2133 | |
| 988.5745 | |
| 980.5828 | |
| 997.4886 | |
| 941.1029 | |
| 949.8717 | |
| 929.0455 | |
| 970.3487 | |
| 934.7290 | |
| 943.8392 | |
| 902.7125 | |
| 880.2539 | |
| 887.6431 | |
| 941.0122 | |
| 857.8155 | |
| 819.6792 | |
| 820.7216 | |
| 803.2234 | |
| 821.7789 | |
| 828.7312 | |
| 810.2904 | |
| 822.3864 | |
| 843.8549 | |
| 847.5341 | |
| 847.7803 | |
| 846.9877 | |
| 841.8010 | |
| 845.2754 | |
| 855.1717 | |
| 836.0952 | |
| 809.4539 | |
| 807.4203 | |
| 818.2382 | |
| 809.2728 | |
| 808.0248 | |
| 797.7827 | |
| 795.0289 | |
| 784.3455 | |
| 769.8826 | |
| 760.7246 | |
| 766.6529 | |
| 773.9642 | |
| 775.2928 | |
| 781.5947 | |
| 780.6665 | |
| 795.2945 | |
| 792.9185 | |
| 778.0532 | |
| 770.2813 | |
| 763.0781 | |
| 770.5062 | |
| 750.2303 | |
| 738.9781 | |
| 737.3358 | |
| 738.4157 | |
| 751.2948 | |
| 765.4581 | |
| 774.4707 | |
| 781.7070 | |
| 778.8675 | |
| 778.9383 | |
| 792.2106 | |
| 800.4640 | |
| 797.0884 | |
| 799.9634 | |
| 805.9995 | |
| 784.6141 | |
| 766.7416 | |
| 766.1478 | |
| 772.8232 | |
| 767.0524 | |
| 765.0798 | |
| 773.1593 | |
| 772.0174 | |
| 767.1180 | |
| 773.3636 | |
| 764.9225 | |
| 757.3406 | |
| 773.1159 | |
| 781.2008 | |
| 790.9937 | |
| 786.8912 | |
| 788.7240 | |
| 817.9830 | |
| 802.9493 | |
| 805.4367 | |
| 786.3649 | |
| 795.2545 | |
| 814.0055 | |
| 799.6869 | |
| 782.1927 | |
| 790.6476 | |
| 773.1724 | |
| 775.0364 | |
| 763.5164 | |
| 763.0197 | |
| 761.0354 | |
| 764.0576 | |
| 798.4438 | |
| 813.8347 | |
| 809.0579 | |
| 823.1907 | |
| 799.4021 | |
| 792.9647 | |
| 790.1252 | |
| 805.2180 | |
| 836.6615 | |
| 840.0505 | |
| 841.7013 | |
| 843.1039 | |
| 852.1346 | |
| 842.3977 | |
| 842.5807 | |
| 874.8458 | |
| 844.8475 | |
| 847.8045 | |
| 801.3532 | |
| 765.8868 | |
| 786.0574 | |
| 809.7273 | |
| 804.3123 | |
| 805.0224 | |
| 792.2510 | |
| 794.8793 | |
| 783.4079 | |
| 778.4097 | |
| 764.9713 | |
| 767.2509 | |
| 776.2569 | |
| 766.7800 | |
| 778.5679 | |
| 779.3059 | |
| 792.4916 | |
| 787.2153 | |
| 786.5567 | |
| 768.7756 | |
| 768.1528 | |
| 768.4969 | |
| 781.3124 | |
| 789.0720 | |
| 798.2515 | |
| 791.7582 | |
| 783.9890 | |
| 776.3788 | |
| 784.9980 | |
| 770.3064 | |
| 765.4034 | |
| 750.9015 | |
| 755.6714 | |
| 764.2826 | |
| 754.1012 | |
| 750.5986 | |
| 752.1146 | |
| 744.1934 | |
| 737.4148 | |
| 746.0006 | |
| 734.7605 | |
| 746.2313 | |
| 756.0808 | |
| 759.5286 | |
| 749.2410 | |
| 750.7890 | |
| 750.6398 | |
| 739.9519 | |
| 735.8330 | |
| 741.1052 | |
| 745.3801 | |
| 725.4614 | |
| 719.3616 | |
| 728.0528 | |
| 723.2681 | |
| 726.2474 | |
| 729.9265 | |
| 736.7091 | |
| 720.8792 | |
| 721.3843 | |
| 725.5452 | |
| 728.6557 | |
| 726.6795 | |
| 727.0942 | |
| 732.2588 | |
| 740.6097 | |
| 740.0845 | |
| 738.1023 | |
| 742.0127 | |
| 728.7744 | |
| 746.1439 | |
| 733.1117 | |
| 741.5632 | |
| 731.5018 | |
| 723.6881 | |
| 735.1010 | |
| 724.8990 | |
| 714.9875 | |
| 723.3874 | |
| 727.9181 | |
| 730.5685 | |
| 720.0955 | |
| 731.9269 | |
| 735.8926 | |
| 719.1029 | |
| 713.8530 | |
| 725.3861 | |
| 716.7521 | |
| 715.5083 | |
| 736.2580 | |
| 723.2142 | |
| 723.2434 | |
| 708.3798 | |
| 707.8493 | |
| 711.6790 | |
| 700.2757 | |
| 686.9092 | |
| 682.6850 | |
| 674.0769 | |
| 664.3223 | |
| 650.5024 | |
| 657.2016 | |
| 660.8117 | |
| 652.4702 | |
| 655.3504 | |
| 656.6685 | |
| 661.6144 | |
| 661.3543 | |
| 651.5694 | |
| 658.6534 | |
| 651.8884 | |
| 650.2414 | |
| 656.2391 | |
| 653.8098 | |
| 670.9713 | |
| 671.4531 | |
| 681.6268 | |
| 690.6949 | |
| 693.7407 | |
| 686.6969 | |
| 678.3410 | |
| 691.8260 | |
| 694.4647 | |
| 695.4693 | |
| 693.4004 | |
| 681.1499 | |
| 677.8454 | |
| 689.7751 | |
| 690.7432 | |
| 680.2584 | |
| 671.7619 | |
| 665.5959 | |
| 668.3682 | |
| 661.0194 | |
| 666.9086 | |
| 670.9019 | |
| 668.2335 | |
| 668.3337 | |
| 681.1139 | |
| 694.1832 | |
| 702.2276 | |
| 705.0852 | |
| 718.0810 | |
| 718.1307 | |
| 713.0832 | |
| 709.5359 | |
| 718.8545 | |
| 712.5344 | |
| 730.9259 | |
| 740.3237 | |
| 743.5042 | |
| 744.9868 | |
| 765.9013 | |
| 761.7308 | |
| 751.2177 | |
| 738.2297 | |
| 746.5972 | |
| 762.1641 | |
| 761.7011 | |
| 754.9251 | |
| 753.1832 | |
| 756.5185 | |
| 749.6370 | |
| 754.9988 | |
| 749.0944 | |
| 754.4496 | |
| 756.6937 | |
| 768.5231 | |
| 767.8429 | |
| 777.8861 | |
| 768.0274 | |
| 758.0092 | |
| 761.1016 | |
| 754.9878 | |
| 750.9913 | |
| 718.2502 | |
| 730.5871 | |
| 736.9415 | |
| 723.9197 | |
| 708.8619 | |
| 711.9759 | |
| 708.3333 | |
| 717.5227 | |
| 715.3562 | |
| 723.1039 | |
| 715.9972 | |
| 712.5172 | |
| 718.0678 | |
| 730.0094 | |
| 723.2184 | |
| 737.5473 | |
| 739.4660 | |
| 737.6454 | |
| 739.3347 | |
| 750.7547 | |
| 717.5168 | |
| 717.2726 | |
| 722.7993 | |
| 731.4598 | |
| 732.3001 | |
| 722.4926 | |
| 713.8796 | |
| 710.6893 | |
| 715.3816 | |
| 716.4670 | |
| 713.5203 | |
| 714.6457 | |
| 730.1882 | |
| 714.6766 | |
| 724.8484 | |
| 733.1714 | |
| 735.2918 | |
| 723.1783 | |
| 714.8949 | |
| 720.2746 | |
| 744.5575 | |
| 750.6371 | |
| 750.5077 | |
| 752.4279 | |
| 751.2810 | |
| 748.8003 | |
| 754.9683 | |
| 752.0013 | |
| 747.2891 | |
| 765.1878 | |
| 754.4277 | |
| 754.2734 | |
| 758.4906 | |
| 736.1515 | |
| 732.4727 | |
| 710.1703 | |
| 709.5230 | |
| 724.2684 | |
| 727.8194 | |
| 719.5400 | |
| 718.8730 | |
| 731.0497 | |
| 727.2841 | |
| 704.2106 | |
| 724.7430 | |
| 734.9580 | |
| 728.5832 | |
| 728.3534 | |
| 743.3001 | |
| 731.4999 | |
| 741.7546 | |
| 730.1117 | |
| 712.5043 | |
| 720.1862 | |
| 723.7609 | |
| 733.0316 | |
| 727.9244 | |
| 706.3483 | |
| 708.9524 | |
| 706.7550 | |
| 718.4139 | |
| 721.4364 | |
| 729.0162 | |
| 709.9422 | |
| 717.7075 | |
| 721.2450 | |
| 747.7082 | |
| 731.4261 | |
| 706.7571 | |
| 699.4554 | |
| 701.3069 | |
| 705.2802 | |
| 712.2774 | |
| 719.4873 | |
| 715.8286 | |
| 696.5379 | |
| 691.4554 | |
| 672.7988 | |
| 667.1593 | |
| 644.7635 | |
| 646.0431 | |
| 638.1405 | |
| 638.4127 | |
| 638.4529 | |
| 642.7798 | |
| 641.3820 | |
| 632.5449 | |
| 623.3130 | |
| 625.0013 | |
| 634.0424 | |
| 638.1324 | |
| 631.0079 | |
| 631.6027 | |
| 632.6490 | |
| 622.1806 | |
| 616.9315 | |
| 609.6052 | |
| 608.1170 | |
| 606.4347 | |
| 597.0388 | |
| 594.4781 | |
| 589.9765 | |
| 592.5511 | |
| 587.8132 | |
| 583.2506 | |
| 588.7190 | |
| 578.6889 | |
| 579.8621 | |
| 576.1841 | |
| 577.8143 | |
| 573.3309 | |
| 576.9908 | |
| 581.2197 | |
| 578.4322 | |
| 576.7225 | |
| 579.7938 | |
| 580.1414 | |
| 588.3037 | |
| 581.6675 | |
| 584.7110 | |
| 591.0510 | |
| 586.3812 | |
| 584.3190 | |
| 591.5514 | |
| 602.7612 | |
| 580.8874 | |
| 578.1810 | |
| 567.6768 | |
| 570.8898 | |
| 558.5980 | |
| 564.6029 | |
| 566.3399 | |
| 571.2494 | |
| 581.4142 | |
| 572.8844 | |
| 572.0042 | |
| 578.1291 | |
| 569.9003 | |
| 550.9425 | |
| 557.8086 | |
| 566.6798 | |
| 565.9072 | |
| 572.6011 | |
| 574.3009 | |
| 582.9694 | |
| 589.5911 | |
| 590.8849 | |
| 579.7821 | |
| 585.3446 | |
| 580.2242 | |
| 584.7718 | |
| 583.2867 | |
| 581.2704 | |
| 580.3969 | |
| 596.3057 | |
| 585.5225 | |
| 592.1780 | |
| 566.9906 | |
| 584.8880 | |
| 585.8258 | |
| 581.0525 | |
| 586.4888 | |
| 588.7896 | |
| 588.2629 | |
| 596.6783 | |
| 593.6260 | |
| 587.0043 | |
| 592.2331 | |
| 615.5144 | |
| 617.5966 | |
| 612.5703 | |
| 601.0647 | |
| 592.8353 | |
| 584.0066 | |
| 567.3617 | |
| 564.0986 | |
| 562.4925 | |
| 574.7631 | |
| 571.5834 | |
| 573.6877 | |
| 576.2874 | |
| 574.5629 | |
| 572.1518 | |
| 566.6628 | |
| 569.2181 | |
| 561.5258 | |
| 564.1259 | |
| 575.9502 | |
| 579.2438 | |
| 573.6323 | |
| 573.2282 | |
| 556.1432 | |
| 558.8544 | |
| 568.1863 | |
| 576.0310 | |
| 568.4905 | |
| 561.4140 | |
| 580.3617 | |
| 588.4750 | |
| 576.7447 | |
| 584.7556 | |
| 587.7952 | |
| 578.6928 | |
| 592.1724 | |
| 618.1248 | |
| 612.7584 | |
| 612.2291 | |
| 590.2575 | |
| 598.2088 | |
| 602.5635 | |
| 614.9447 | |
| 632.1344 | |
| 617.7607 | |
| 605.1137 | |
| 590.5722 | |
| 571.2317 | |
| 563.6785 | |
| 590.9185 | |
| 594.7302 | |
| 587.0124 | |
| 572.0525 | |
| 571.3222 | |
| 570.8743 | |
| 581.1099 | |
| 573.3833 | |
| 568.1101 | |
| 563.5441 | |
| 570.5879 | |
| 582.8339 | |
| 585.9742 | |
| 601.9996 | |
| 637.2125 | |
| 643.6602 | |
| 631.6357 | |
| 611.3045 | |
| 604.7770 | |
| 599.9642 | |
| 580.5178 | |
| 601.8992 | |
| 591.9044 | |
| 601.5925 | |
| 580.2329 | |
| 566.1176 | |
| 556.4821 | |
| 556.8156 | |
| 560.7846 | |
| 576.0165 | |
| 558.4919 | |
| 553.7325 | |
| 537.9841 | |
| 509.3137 | |
| 488.7802 | |
| 492.6865 | |
| 491.4975 | |
| 502.0282 | |
| 485.1026 | |
| 486.5368 | |
| 504.7865 | |
| 493.1312 | |
| 473.5735 | |
| 491.3871 | |
| 490.4133 | |
| 480.0451 | |
| 474.0624 | |
| 488.0950 | |
| 501.2010 | |
| 492.5322 | |
| 478.0563 | |
| 463.0226 | |
| 471.6566 | |
| 487.9146 | |
| 477.9144 | |
| 484.6929 | |
| 495.1886 | |
| 498.5459 | |
| 508.1815 | |
| 504.2178 | |
| 509.1568 | |
| 515.0111 | |
| 526.2813 | |
| 516.0508 | |
| 519.9150 | |
| 524.8930 | |
| 536.2259 | |
| 564.3536 | |
| 542.4791 | |
| 551.8249 | |
| 544.9617 | |
| 543.6291 | |
| 548.7807 | |
| 557.6096 | |
| 521.7179 | |
| 527.8637 | |
| 513.1981 | |
| 506.0310 | |
| 507.7546 | |
| 515.1534 | |
| 511.7486 | |
| 516.6057 | |
| 533.9250 | |
| 559.3232 | |
| 575.4489 | |
| 574.6412 | |
| 580.2235 | |
| 574.4462 | |
| 567.9893 | |
| 547.9623 | |
| 561.2262 | |
| 577.6266 | |
| 581.3256 | |
| 576.3689 | |
| 596.1544 | |
| 600.9756 | |
| 585.0133 | |
| 592.2013 | |
| 623.2799 | |
| 584.0406 | |
| 584.7559 | |
| 585.7718 | |
| 549.0714 | |
| 527.9041 | |
| 514.0982 | |
| 513.3523 | |
| 507.6699 | |
| 510.0901 | |
| 513.5389 | |
| 510.7014 | |
| 502.2904 | |
| 505.7592 | |
| 517.9739 | |
| 515.3937 | |
| 518.6557 | |
| 520.3673 | |
| 507.1029 | |
| 498.9339 | |
| 484.9366 | |
| 477.7166 | |
| 486.8724 | |
| 494.4307 | |
| 498.1503 | |
| 485.4738 | |
| 474.8161 | |
| 474.7796 | |
| 465.1056 | |
| 463.4765 | |
| 472.9902 | |
| 486.8073 | |
| 465.0576 | |
| 463.3689 | |
| 473.7809 | |
| 475.0171 | |
| 479.0733 | |
| 482.2850 | |
| 489.0492 | |
| 494.6337 | |
| 495.1117 | |
| 487.0585 | |
| 506.3768 | |
| 494.4233 | |
| 481.8532 | |
| 488.1457 | |
| 498.8887 | |
| 516.3918 | |
| 511.3841 | |
| 510.2686 | |
| 523.9016 | |
| 527.9560 | |
| 537.7623 | |
| 513.0782 | |
| 520.1985 | |
| 546.0369 | |
| 532.8979 | |
| 563.7020 | |
| 586.9666 | |
| 600.8335 | |
| 565.4465 | |
| 568.7939 | |
| 609.2589 | |
| 582.3294 | |
| 590.0119 | |
| 641.4631 | |
| 634.0871 | |
| 604.8757 | |
| 614.0535 | |
| 575.1219 | |
| 605.6790 | |
| 570.2326 | |
| 556.6971 | |
| 544.3307 | |
| 511.0334 | |
| 487.3419 | |
| 494.5816 | |
| 512.5658 | |
| 532.6310 | |
| 540.0194 | |
| 533.5930 | |
| 551.4192 | |
| 537.8388 | |
| 526.7165 | |
| 564.2729 | |
| 522.0243 | |
| 484.5109 | |
| 476.6999 | |
| 440.0208 | |
| 427.7819 | |
| 444.1918 | |
| 442.9675 | |
| 423.7081 | |
| 412.2083 | |
| 418.5257 | |
| 412.4427 | |
| 391.4186 | |
| 381.6168 | |
| 376.3537 | |
| 377.5967 | |
| 387.3348 | |
| 389.8306 | |
| 401.0352 | |
| 416.8231 | |
| 408.6976 | |
| 403.7579 | |
| 403.4847 | |
| 411.5438 | |
| 421.3279 | |
| 424.0218 | |
| 419.7527 | |
| 412.9741 | |
| 415.1053 | |
| 420.6487 | |
| 428.4051 | |
| 434.0669 | |
| 430.6294 | |
| 449.0933 | |
| 451.8616 | |
| 460.7356 | |
| 467.4827 | |
| 473.2040 | |
| 450.4802 | |
| 455.4141 | |
| 462.5008 | |
| 442.3618 | |
| 451.2257 | |
| 448.8323 | |
| 458.8932 | |
| 459.8273 | |
| 444.7785 | |
| 449.2952 | |
| 450.1498 | |
| 451.7220 | |
| 454.0806 | |
| 454.1913 | |
| 452.8956 | |
| 465.0899 | |
| 457.7467 | |
| 461.7720 | |
| 459.1220 | |
| 460.9610 | |
| 478.3874 | |
| 484.1650 | |
| 486.5287 | |
| 487.5526 | |
| 500.3744 | |
| 480.8488 | |
| 473.3369 | |
| 480.3054 | |
| 462.6365 | |
| 463.3460 | |
| 469.0718 | |
| 469.9935 | |
| 477.1249 | |
| 485.3387 | |
| 493.9085 | |
| 482.1351 | |
| 483.3629 | |
| 481.3017 | |
| 474.7736 | |
| 470.2835 | |
| 472.3100 | |
| 470.2094 | |
| 470.6910 | |
| 477.9934 | |
| 480.7999 | |
| 483.7709 | |
| 481.0964 | |
| 493.3223 | |
| 505.4264 | |
| 499.3534 | |
| 498.6976 | |
| 511.4977 | |
| 511.7999 | |
| 516.8089 | |
| 506.0755 | |
| 507.2555 | |
| 506.2802 | |
| 500.8068 | |
| 500.8464 | |
| 502.3289 | |
| 504.1718 | |
| 500.4861 | |
| 512.0927 | |
| 523.5820 | |
| 527.5525 | |
| 530.8668 | |
| 537.0873 | |
| 545.9890 | |
| 551.5566 | |
| 561.2167 | |
| 563.1233 | |
| 559.3111 | |
| 555.5423 | |
| 562.0799 | |
| 561.6046 | |
| 561.6846 | |
| 560.6275 | |
| 559.4517 | |
| 546.7041 | |
| 554.3836 | |
| 566.8645 |