Ιστορικά ριάλ Ομάν / φιορίνι Ουγγαρίας

Ιστορία των ημερήσιων τιμών OMR /HUF από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Ομάν = 1 156.6661 φιορίνι Ουγγαρίας

το ελάχιστο για

1 ριάλ Ομάν = 375.6234 φιορίνι Ουγγαρίας

Ιστορία τιμή των HUF / OMR

Date OMR/HUF
951.8617
943.5419
938.0719
947.4531
932.4540
937.5218
932.8996
935.2947
933.1840
916.1654
899.5002
895.8223
898.3970
903.1787
914.5578
924.5975
910.7713
899.8196
901.9183
915.7628
918.7418
936.8101
929.4414
950.9751
954.4264
963.9259
957.6237
931.9771
927.6061
920.2751
920.2037
912.5222
915.2077
916.4827
914.9314
887.4974
864.2410
897.5385
891.6883
878.9119
888.3763
890.9822
895.3699
901.3579
898.4902
882.0635
879.2500
881.2903
883.4531
885.3074
951.7539
916.4451
925.1187
930.6452
926.6544
955.5069
933.8536
944.7854
956.5553
960.5240
976.6801
977.2849
987.5893
1 021.3500
1 022.4232
1 021.4098
1 037.0297
1 030.2015
1 039.1186
1 075.5727
1 088.7727
1 086.4182
1 140.4627
1 105.5052
1 101.6977
1 032.3247
1 020.3595
1 054.4803
1 058.0431
1 069.3929
1 020.4476
1 004.4872
1 014.1892
1 014.2168
1 026.9574
1 053.2273
1 002.2133
988.5745
980.5828
997.4886
941.1029
949.8717
929.0455
970.3487
934.7290
943.8392
902.7125
880.2539
887.6431
941.0122
857.8155
819.6792
820.7216
803.2234
821.7789
828.7312
810.2904
822.3864
843.8549
847.5341
847.7803
846.9877
841.8010
845.2754
855.1717
836.0952
809.4539
807.4203
818.2382
809.2728
808.0248
797.7827
795.0289
784.3455
769.8826
760.7246
766.6529
773.9642
775.2928
781.5947
780.6665
795.2945
792.9185
778.0532
770.2813
763.0781
770.5062
750.2303
738.9781
737.3358
738.4157
751.2948
765.4581
774.4707
781.7070
778.8675
778.9383
792.2106
800.4640
797.0884
799.9634
805.9995
784.6141
766.7416
766.1478
772.8232
767.0524
765.0798
773.1593
772.0174
767.1180
773.3636
764.9225
757.3406
773.1159
781.2008
790.9937
786.8912
788.7240
817.9830
802.9493
805.4367
786.3649
795.2545
814.0055
799.6869
782.1927
790.6476
773.1724
775.0364
763.5164
763.0197
761.0354
764.0576
798.4438
813.8347
809.0579
823.1907
799.4021
792.9647
790.1252
805.2180
836.6615
840.0505
841.7013
843.1039
852.1346
842.3977
842.5807
874.8458
844.8475
847.8045
801.3532
765.8868
786.0574
809.7273
804.3123
805.0224
792.2510
794.8793
783.4079
778.4097
764.9713
767.2509
776.2569
766.7800
778.5679
779.3059
792.4916
787.2153
786.5567
768.7756
768.1528
768.4969
781.3124
789.0720
798.2515
791.7582
783.9890
776.3788
784.9980
770.3064
765.4034
750.9015
755.6714
764.2826
754.1012
750.5986
752.1146
744.1934
737.4148
746.0006
734.7605
746.2313
756.0808
759.5286
749.2410
750.7890
750.6398
739.9519
735.8330
741.1052
745.3801
725.4614
719.3616
728.0528
723.2681
726.2474
729.9265
736.7091
720.8792
721.3843
725.5452
728.6557
726.6795
727.0942
732.2588
740.6097
740.0845
738.1023
742.0127
728.7744
746.1439
733.1117
741.5632
731.5018
723.6881
735.1010
724.8990
714.9875
723.3874
727.9181
730.5685
720.0955
731.9269
735.8926
719.1029
713.8530
725.3861
716.7521
715.5083
736.2580
723.2142
723.2434
708.3798
707.8493
711.6790
700.2757
686.9092
682.6850
674.0769
664.3223
650.5024
657.2016
660.8117
652.4702
655.3504
656.6685
661.6144
661.3543
651.5694
658.6534
651.8884
650.2414
656.2391
653.8098
670.9713
671.4531
681.6268
690.6949
693.7407
686.6969
678.3410
691.8260
694.4647
695.4693
693.4004
681.1499
677.8454
689.7751
690.7432
680.2584
671.7619
665.5959
668.3682
661.0194
666.9086
670.9019
668.2335
668.3337
681.1139
694.1832
702.2276
705.0852
718.0810
718.1307
713.0832
709.5359
718.8545
712.5344
730.9259
740.3237
743.5042
744.9868
765.9013
761.7308
751.2177
738.2297
746.5972
762.1641
761.7011
754.9251
753.1832
756.5185
749.6370
754.9988
749.0944
754.4496
756.6937
768.5231
767.8429
777.8861
768.0274
758.0092
761.1016
754.9878
750.9913
718.2502
730.5871
736.9415
723.9197
708.8619
711.9759
708.3333
717.5227
715.3562
723.1039
715.9972
712.5172
718.0678
730.0094
723.2184
737.5473
739.4660
737.6454
739.3347
750.7547
717.5168
717.2726
722.7993
731.4598
732.3001
722.4926
713.8796
710.6893
715.3816
716.4670
713.5203
714.6457
730.1882
714.6766
724.8484
733.1714
735.2918
723.1783
714.8949
720.2746
744.5575
750.6371
750.5077
752.4279
751.2810
748.8003
754.9683
752.0013
747.2891
765.1878
754.4277
754.2734
758.4906
736.1515
732.4727
710.1703
709.5230
724.2684
727.8194
719.5400
718.8730
731.0497
727.2841
704.2106
724.7430
734.9580
728.5832
728.3534
743.3001
731.4999
741.7546
730.1117
712.5043
720.1862
723.7609
733.0316
727.9244
706.3483
708.9524
706.7550
718.4139
721.4364
729.0162
709.9422
717.7075
721.2450
747.7082
731.4261
706.7571
699.4554
701.3069
705.2802
712.2774
719.4873
715.8286
696.5379
691.4554
672.7988
667.1593
644.7635
646.0431
638.1405
638.4127
638.4529
642.7798
641.3820
632.5449
623.3130
625.0013
634.0424
638.1324
631.0079
631.6027
632.6490
622.1806
616.9315
609.6052
608.1170
606.4347
597.0388
594.4781
589.9765
592.5511
587.8132
583.2506
588.7190
578.6889
579.8621
576.1841
577.8143
573.3309
576.9908
581.2197
578.4322
576.7225
579.7938
580.1414
588.3037
581.6675
584.7110
591.0510
586.3812
584.3190
591.5514
602.7612
580.8874
578.1810
567.6768
570.8898
558.5980
564.6029
566.3399
571.2494
581.4142
572.8844
572.0042
578.1291
569.9003
550.9425
557.8086
566.6798
565.9072
572.6011
574.3009
582.9694
589.5911
590.8849
579.7821
585.3446
580.2242
584.7718
583.2867
581.2704
580.3969
596.3057
585.5225
592.1780
566.9906
584.8880
585.8258
581.0525
586.4888
588.7896
588.2629
596.6783
593.6260
587.0043
592.2331
615.5144
617.5966
612.5703
601.0647
592.8353
584.0066
567.3617
564.0986
562.4925
574.7631
571.5834
573.6877
576.2874
574.5629
572.1518
566.6628
569.2181
561.5258
564.1259
575.9502
579.2438
573.6323
573.2282
556.1432
558.8544
568.1863
576.0310
568.4905
561.4140
580.3617
588.4750
576.7447
584.7556
587.7952
578.6928
592.1724
618.1248
612.7584
612.2291
590.2575
598.2088
602.5635
614.9447
632.1344
617.7607
605.1137
590.5722
571.2317
563.6785
590.9185
594.7302
587.0124
572.0525
571.3222
570.8743
581.1099
573.3833
568.1101
563.5441
570.5879
582.8339
585.9742
601.9996
637.2125
643.6602
631.6357
611.3045
604.7770
599.9642
580.5178
601.8992
591.9044
601.5925
580.2329
566.1176
556.4821
556.8156
560.7846
576.0165
558.4919
553.7325
537.9841
509.3137
488.7802
492.6865
491.4975
502.0282
485.1026
486.5368
504.7865
493.1312
473.5735
491.3871
490.4133
480.0451
474.0624
488.0950
501.2010
492.5322
478.0563
463.0226
471.6566
487.9146
477.9144
484.6929
495.1886
498.5459
508.1815
504.2178
509.1568
515.0111
526.2813
516.0508
519.9150
524.8930
536.2259
564.3536
542.4791
551.8249
544.9617
543.6291
548.7807
557.6096
521.7179
527.8637
513.1981
506.0310
507.7546
515.1534
511.7486
516.6057
533.9250
559.3232
575.4489
574.6412
580.2235
574.4462
567.9893
547.9623
561.2262
577.6266
581.3256
576.3689
596.1544
600.9756
585.0133
592.2013
623.2799
584.0406
584.7559
585.7718
549.0714
527.9041
514.0982
513.3523
507.6699
510.0901
513.5389
510.7014
502.2904
505.7592
517.9739
515.3937
518.6557
520.3673
507.1029
498.9339
484.9366
477.7166
486.8724
494.4307
498.1503
485.4738
474.8161
474.7796
465.1056
463.4765
472.9902
486.8073
465.0576
463.3689
473.7809
475.0171
479.0733
482.2850
489.0492
494.6337
495.1117
487.0585
506.3768
494.4233
481.8532
488.1457
498.8887
516.3918
511.3841
510.2686
523.9016
527.9560
537.7623
513.0782
520.1985
546.0369
532.8979
563.7020
586.9666
600.8335
565.4465
568.7939
609.2589
582.3294
590.0119
641.4631
634.0871
604.8757
614.0535
575.1219
605.6790
570.2326
556.6971
544.3307
511.0334
487.3419
494.5816
512.5658
532.6310
540.0194
533.5930
551.4192
537.8388
526.7165
564.2729
522.0243
484.5109
476.6999
440.0208
427.7819
444.1918
442.9675
423.7081
412.2083
418.5257
412.4427
391.4186
381.6168
376.3537
377.5967
387.3348
389.8306
401.0352
416.8231
408.6976
403.7579
403.4847
411.5438
421.3279
424.0218
419.7527
412.9741
415.1053
420.6487
428.4051
434.0669
430.6294
449.0933
451.8616
460.7356
467.4827
473.2040
450.4802
455.4141
462.5008
442.3618
451.2257
448.8323
458.8932
459.8273
444.7785
449.2952
450.1498
451.7220
454.0806
454.1913
452.8956
465.0899
457.7467
461.7720
459.1220
460.9610
478.3874
484.1650
486.5287
487.5526
500.3744
480.8488
473.3369
480.3054
462.6365
463.3460
469.0718
469.9935
477.1249
485.3387
493.9085
482.1351
483.3629
481.3017
474.7736
470.2835
472.3100
470.2094
470.6910
477.9934
480.7999
483.7709
481.0964
493.3223
505.4264
499.3534
498.6976
511.4977
511.7999
516.8089
506.0755
507.2555
506.2802
500.8068
500.8464
502.3289
504.1718
500.4861
512.0927
523.5820
527.5525
530.8668
537.0873
545.9890
551.5566
561.2167
563.1233
559.3111
555.5423
562.0799
561.6046
561.6846
560.6275
559.4517
546.7041
554.3836
566.8645
581.7132
572.3861
573.3482
579.3142
569.7854
553.6881
529.6586
532.0077
537.7916
542.5854
529.3118
544.9464
551.5084
570.8770
573.8094
566.2299
572.4776
559.2202
571.0924
551.0114
553.8748
548.6117
549.9276
543.7160
541.8089
529.3073
537.3055
537.4792
555.5463
550.6502
548.0682
553.7604
555.8910
554.9307
559.6983
555.5363
549.4143
542.2717
551.6862
544.5536
539.6531
546.7773
533.9762
526.4805
516.8755
505.3923
520.7143
519.1967
513.0795
512.4573
521.4931
529.1247
531.5220
534.4362
539.5792
529.9883
528.1882
537.5575
529.2066
529.1533
522.9981
520.2304
506.0011
509.9614
500.3905
498.3275
493.5904
499.4921
497.3451
486.8493
476.4434
476.2618
474.2700
484.9033
490.8284
493.6732
489.7418
490.7565
488.3668
492.5045
472.2291
472.3737
477.0874
485.4255
474.8556
482.9892
491.8564
489.6365
493.5281
501.1020
503.6146
516.0529
515.2672
520.4751
521.8536
529.2689
529.7169
532.9828
538.3218
533.2284
522.6495
523.4922
536.7565
533.1597
522.7084
528.0012
531.2296
540.6240
545.9339
549.1206
532.1342
535.2557
548.0941
551.0738
560.8562
548.0010
549.5782
543.0864
532.8109
534.0419
538.6011
535.2729
538.7174
536.5190
533.1564
540.2818
537.5784