Povijest dnevnih stopa OMR /HUF od Ponedjeljak, 5 Lipanj 2006.
Najveća je dogovor o
1 omanski rijal = 1 156.6661 mađarska forinta
Minimalni na
1 omanski rijal = 375.6234 mađarska forinta
povijest Cijena HUF / OMR
| Date | OMR/HUF |
| | 824.7988 |
| | 820.2179 |
| | 804.5512 |
| | 805.5001 |
| | 802.0957 |
| | 786.4187 |
| | 803.0171 |
| | 793.5774 |
| | 797.7618 |
| | 804.4553 |
| | 785.4705 |
| | 810.9706 |
| | 808.3611 |
| | 798.6599 |
| | 802.5643 |
| | 863.3548 |
| | 882.0835 |
| | 868.8863 |
| | 883.8398 |
| | 867.7828 |
| | 845.2810 |
| | 836.5384 |
| | 828.6579 |
| | 823.1086 |
| | 839.7830 |
| | 835.8413 |
| | 861.6421 |
| | 862.9163 |
| | 852.8891 |
| | 853.6052 |
| | 859.2342 |
| | 850.9238 |
| | 859.3196 |
| | 853.6074 |
| | 863.1443 |
| | 862.8634 |
| | 863.3614 |
| | 874.5981 |
| | 867.6283 |
| | 869.0497 |
| | 880.9048 |
| | 863.6872 |
| | 867.1492 |
| | 858.0759 |
| | 861.3671 |
| | 869.0735 |
| | 877.3399 |
| | 889.6809 |
| | 880.0040 |
| | 885.9000 |
| | 895.9848 |
| | 891.7317 |
| | 887.5894 |
| | 891.7743 |
| | 886.2610 |
| | 881.3757 |
| | 903.6116 |
| | 905.7259 |
| | 914.7986 |
| | 915.6811 |
| | 919.9454 |
| | 929.5534 |
| | 948.0996 |
| | 926.2596 |
| | 920.6203 |
| | 923.3710 |
| | 939.6635 |
| | 970.5805 |
| | 967.1684 |
| | 959.5347 |
| | 946.9261 |
| | 958.6773 |
| | 992.0929 |
| | 996.2856 |
| | 995.1077 |
| | 1 020.2651 |
| | 1 027.6383 |
| | 1 016.8455 |
| | 1 025.0362 |
| | 1 044.8060 |
| | 1 041.4909 |
| | 1 026.5771 |
| | 1 029.9547 |
| | 1 010.2594 |
| | 1 013.4259 |
| | 1 025.6173 |
| | 1 018.1272 |
| | 996.1658 |
| | 999.3643 |
| | 974.6756 |
| | 970.5738 |
| | 964.2294 |
| | 954.5232 |
| | 951.1572 |
| | 926.2597 |
| | 923.0890 |
| | 920.8592 |
| | 934.1462 |
| | 921.4798 |
| | 917.5323 |
| | 923.5596 |
| | 935.9114 |
| | 940.8749 |
| | 943.4531 |
| | 929.4311 |
| | 932.8310 |
| | 946.8495 |
| | 955.1791 |
| | 956.3918 |
| | 957.2710 |
| | 948.4872 |
| | 929.7832 |
| | 919.9189 |
| | 923.4003 |
| | 931.5610 |
| | 937.5606 |
| | 948.7748 |
| | 961.3991 |
| | 963.5038 |
| | 932.4588 |
| | 952.1503 |
| | 951.8617 |
| | 943.5419 |
| | 938.0719 |
| | 947.4531 |
| | 932.4540 |
| | 937.5218 |
| | 932.8996 |
| | 935.2947 |
| | 933.1840 |
| | 916.1654 |
| | 899.5002 |
| | 895.8223 |
| | 898.3970 |
| | 903.1787 |
| | 914.5578 |
| | 924.5975 |
| | 910.7713 |
| | 899.8196 |
| | 901.9183 |
| | 915.7628 |
| | 918.7418 |
| | 936.8101 |
| | 929.4414 |
| | 950.9751 |
| | 954.4264 |
| | 963.9259 |
| | 957.6237 |
| | 931.9771 |
| | 927.6061 |
| | 920.2751 |
| | 920.2037 |
| | 912.5222 |
| | 915.2077 |
| | 916.4827 |
| | 914.9314 |
| | 887.4974 |
| | 864.2410 |
| | 897.5385 |
| | 891.6883 |
| | 878.9119 |
| | 888.3763 |
| | 890.9822 |
| | 895.3699 |
| | 901.3579 |
| | 898.4902 |
| | 882.0635 |
| | 879.2500 |
| | 881.2903 |
| | 883.4531 |
| | 885.3074 |
| | 951.7539 |
| | 916.4451 |
| | 925.1187 |
| | 930.6452 |
| | 926.6544 |
| | 955.5069 |
| | 933.8536 |
| | 944.7854 |
| | 956.5553 |
| | 960.5240 |
| | 976.6801 |
| | 977.2849 |
| | 987.5893 |
| | 1 021.3500 |
| | 1 022.4232 |
| | 1 021.4098 |
| | 1 037.0297 |
| | 1 030.2015 |
| | 1 039.1186 |
| | 1 075.5727 |
| | 1 088.7727 |
| | 1 086.4182 |
| | 1 140.4627 |
| | 1 105.5052 |
| | 1 101.6977 |
| | 1 032.3247 |
| | 1 020.3595 |
| | 1 054.4803 |
| | 1 058.0431 |
| | 1 069.3929 |
| | 1 020.4476 |
| | 1 004.4872 |
| | 1 014.1892 |
| | 1 014.2168 |
| | 1 026.9574 |
| | 1 053.2273 |
| | 1 002.2133 |
| | 988.5745 |
| | 980.5828 |
| | 997.4886 |
| | 941.1029 |
| | 949.8717 |
| | 929.0455 |
| | 970.3487 |
| | 934.7290 |
| | 943.8392 |
| | 902.7125 |
| | 880.2539 |
| | 887.6431 |
| | 941.0122 |
| | 857.8155 |
| | 819.6792 |
| | 820.7216 |
| | 803.2234 |
| | 821.7789 |
| | 828.7312 |
| | 810.2904 |
| | 822.3864 |
| | 843.8549 |
| | 847.5341 |
| | 847.7803 |
| | 846.9877 |
| | 841.8010 |
| | 845.2754 |
| | 855.1717 |
| | 836.0952 |
| | 809.4539 |
| | 807.4203 |
| | 818.2382 |
| | 809.2728 |
| | 808.0248 |
| | 797.7827 |
| | 795.0289 |
| | 784.3455 |
| | 769.8826 |
| | 760.7246 |
| | 766.6529 |
| | 773.9642 |
| | 775.2928 |
| | 781.5947 |
| | 780.6665 |
| | 795.2945 |
| | 792.9185 |
| | 778.0532 |
| | 770.2813 |
| | 763.0781 |
| | 770.5062 |
| | 750.2303 |
| | 738.9781 |
| | 737.3358 |
| | 738.4157 |
| | 751.2948 |
| | 765.4581 |
| | 774.4707 |
| | 781.7070 |
| | 778.8675 |
| | 778.9383 |
| | 792.2106 |
| | 800.4640 |
| | 797.0884 |
| | 799.9634 |
| | 805.9995 |
| | 784.6141 |
| | 766.7416 |
| | 766.1478 |
| | 772.8232 |
| | 767.0524 |
| | 765.0798 |
| | 773.1593 |
| | 772.0174 |
| | 767.1180 |
| | 773.3636 |
| | 764.9225 |
| | 757.3406 |
| | 773.1159 |
| | 781.2008 |
| | 790.9937 |
| | 786.8912 |
| | 788.7240 |
| | 817.9830 |
| | 802.9493 |
| | 805.4367 |
| | 786.3649 |
| | 795.2545 |
| | 814.0055 |
| | 799.6869 |
| | 782.1927 |
| | 790.6476 |
| | 773.1724 |
| | 775.0364 |
| | 763.5164 |
| | 763.0197 |
| | 761.0354 |
| | 764.0576 |
| | 798.4438 |
| | 813.8347 |
| | 809.0579 |
| | 823.1907 |
| | 799.4021 |
| | 792.9647 |
| | 790.1252 |
| | 805.2180 |
| | 836.6615 |
| | 840.0505 |
| | 841.7013 |
| | 843.1039 |
| | 852.1346 |
| | 842.3977 |
| | 842.5807 |
| | 874.8458 |
| | 844.8475 |
| | 847.8045 |
| | 801.3532 |
| | 765.8868 |
| | 786.0574 |
| | 809.7273 |
| | 804.3123 |
| | 805.0224 |
| | 792.2510 |
| | 794.8793 |
| | 783.4079 |
| | 778.4097 |
| | 764.9713 |
| | 767.2509 |
| | 776.2569 |
| | 766.7800 |
| | 778.5679 |
| | 779.3059 |
| | 792.4916 |
| | 787.2153 |
| | 786.5567 |
| | 768.7756 |
| | 768.1528 |
| | 768.4969 |
| | 781.3124 |
| | 789.0720 |
| | 798.2515 |
| | 791.7582 |
| | 783.9890 |
| | 776.3788 |
| | 784.9980 |
| | 770.3064 |
| | 765.4034 |
| | 750.9015 |
| | 755.6714 |
| | 764.2826 |
| | 754.1012 |
| | 750.5986 |
| | 752.1146 |
| | 744.1934 |
| | 737.4148 |
| | 746.0006 |
| | 734.7605 |
| | 746.2313 |
| | 756.0808 |
| | 759.5286 |
| | 749.2410 |
| | 750.7890 |
| | 750.6398 |
| | 739.9519 |
| | 735.8330 |
| | 741.1052 |
| | 745.3801 |
| | 725.4614 |
| | 719.3616 |
| | 728.0528 |
| | 723.2681 |
| | 726.2474 |
| | 729.9265 |
| | 736.7091 |
| | 720.8792 |
| | 721.3843 |
| | 725.5452 |
| | 728.6557 |
| | 726.6795 |
| | 727.0942 |
| | 732.2588 |
| | 740.6097 |
| | 740.0845 |
| | 738.1023 |
| | 742.0127 |
| | 728.7744 |
| | 746.1439 |
| | 733.1117 |
| | 741.5632 |
| | 731.5018 |
| | 723.6881 |
| | 735.1010 |
| | 724.8990 |
| | 714.9875 |
| | 723.3874 |
| | 727.9181 |
| | 730.5685 |
| | 720.0955 |
| | 731.9269 |
| | 735.8926 |
| | 719.1029 |
| | 713.8530 |
| | 725.3861 |
| | 716.7521 |
| | 715.5083 |
| | 736.2580 |
| | 723.2142 |
| | 723.2434 |
| | 708.3798 |
| | 707.8493 |
| | 711.6790 |
| | 700.2757 |
| | 686.9092 |
| | 682.6850 |
| | 674.0769 |
| | 664.3223 |
| | 650.5024 |
| | 657.2016 |
| | 660.8117 |
| | 652.4702 |
| | 655.3504 |
| | 656.6685 |
| | 661.6144 |
| | 661.3543 |
| | 651.5694 |
| | 658.6534 |
| | 651.8884 |
| | 650.2414 |
| | 656.2391 |
| | 653.8098 |
| | 670.9713 |
| | 671.4531 |
| | 681.6268 |
| | 690.6949 |
| | 693.7407 |
| | 686.6969 |
| | 678.3410 |
| | 691.8260 |
| | 694.4647 |
| | 695.4693 |
| | 693.4004 |
| | 681.1499 |
| | 677.8454 |
| | 689.7751 |
| | 690.7432 |
| | 680.2584 |
| | 671.7619 |
| | 665.5959 |
| | 668.3682 |
| | 661.0194 |
| | 666.9086 |
| | 670.9019 |
| | 668.2335 |
| | 668.3337 |
| | 681.1139 |
| | 694.1832 |
| | 702.2276 |
| | 705.0852 |
| | 718.0810 |
| | 718.1307 |
| | 713.0832 |
| | 709.5359 |
| | 718.8545 |
| | 712.5344 |
| | 730.9259 |
| | 740.3237 |
| | 743.5042 |
| | 744.9868 |
| | 765.9013 |
| | 761.7308 |
| | 751.2177 |
| | 738.2297 |
| | 746.5972 |
| | 762.1641 |
| | 761.7011 |
| | 754.9251 |
| | 753.1832 |
| | 756.5185 |
| | 749.6370 |
| | 754.9988 |
| | 749.0944 |
| | 754.4496 |
| | 756.6937 |
| | 768.5231 |
| | 767.8429 |
| | 777.8861 |
| | 768.0274 |
| | 758.0092 |
| | 761.1016 |
| | 754.9878 |
| | 750.9913 |
| | 718.2502 |
| | 730.5871 |
| | 736.9415 |
| | 723.9197 |
| | 708.8619 |
| | 711.9759 |
| | 708.3333 |
| | 717.5227 |
| | 715.3562 |
| | 723.1039 |
| | 715.9972 |
| | 712.5172 |
| | 718.0678 |
| | 730.0094 |
| | 723.2184 |
| | 737.5473 |
| | 739.4660 |
| | 737.6454 |
| | 739.3347 |
| | 750.7547 |
| | 717.5168 |
| | 717.2726 |
| | 722.7993 |
| | 731.4598 |
| | 732.3001 |
| | 722.4926 |
| | 713.8796 |
| | 710.6893 |
| | 715.3816 |
| | 716.4670 |
| | 713.5203 |
| | 714.6457 |
| | 730.1882 |
| | 714.6766 |
| | 724.8484 |
| | 733.1714 |
| | 735.2918 |
| | 723.1783 |
| | 714.8949 |
| | 720.2746 |
| | 744.5575 |
| | 750.6371 |
| | 750.5077 |
| | 752.4279 |
| | 751.2810 |
| | 748.8003 |
| | 754.9683 |
| | 752.0013 |
| | 747.2891 |
| | 765.1878 |
| | 754.4277 |
| | 754.2734 |
| | 758.4906 |
| | 736.1515 |
| | 732.4727 |
| | 710.1703 |
| | 709.5230 |
| | 724.2684 |
| | 727.8194 |
| | 719.5400 |
| | 718.8730 |
| | 731.0497 |
| | 727.2841 |
| | 704.2106 |
| | 724.7430 |
| | 734.9580 |
| | 728.5832 |
| | 728.3534 |
| | 743.3001 |
| | 731.4999 |
| | 741.7546 |
| | 730.1117 |
| | 712.5043 |
| | 720.1862 |
| | 723.7609 |
| | 733.0316 |
| | 727.9244 |
| | 706.3483 |
| | 708.9524 |
| | 706.7550 |
| | 718.4139 |
| | 721.4364 |
| | 729.0162 |
| | 709.9422 |
| | 717.7075 |
| | 721.2450 |
| | 747.7082 |
| | 731.4261 |
| | 706.7571 |
| | 699.4554 |
| | 701.3069 |
| | 705.2802 |
| | 712.2774 |
| | 719.4873 |
| | 715.8286 |
| | 696.5379 |
| | 691.4554 |
| | 672.7988 |
| | 667.1593 |
| | 644.7635 |
| | 646.0431 |
| | 638.1405 |
| | 638.4127 |
| | 638.4529 |
| | 642.7798 |
| | 641.3820 |
| | 632.5449 |
| | 623.3130 |
| | 625.0013 |
| | 634.0424 |
| | 638.1324 |
| | 631.0079 |
| | 631.6027 |
| | 632.6490 |
| | 622.1806 |
| | 616.9315 |
| | 609.6052 |
| | 608.1170 |
| | 606.4347 |
| | 597.0388 |
| | 594.4781 |
| | 589.9765 |
| | 592.5511 |
| | 587.8132 |
| | 583.2506 |
| | 588.7190 |
| | 578.6889 |
| | 579.8621 |
| | 576.1841 |
| | 577.8143 |
| | 573.3309 |
| | 576.9908 |
| | 581.2197 |
| | 578.4322 |
| | 576.7225 |
| | 579.7938 |
| | 580.1414 |
| | 588.3037 |
| | 581.6675 |
| | 584.7110 |
| | 591.0510 |
| | 586.3812 |
| | 584.3190 |
| | 591.5514 |
| | 602.7612 |
| | 580.8874 |
| | 578.1810 |
| | 567.6768 |
| | 570.8898 |
| | 558.5980 |
| | 564.6029 |
| | 566.3399 |
| | 571.2494 |
| | 581.4142 |
| | 572.8844 |
| | 572.0042 |
| | 578.1291 |
| | 569.9003 |
| | 550.9425 |
| | 557.8086 |
| | 566.6798 |
| | 565.9072 |
| | 572.6011 |
| | 574.3009 |
| | 582.9694 |
| | 589.5911 |
| | 590.8849 |
| | 579.7821 |
| | 585.3446 |
| | 580.2242 |
| | 584.7718 |
| | 583.2867 |
| | 581.2704 |
| | 580.3969 |
| | 596.3057 |
| | 585.5225 |
| | 592.1780 |
| | 566.9906 |
| | 584.8880 |
| | 585.8258 |
| | 581.0525 |
| | 586.4888 |
| | 588.7896 |
| | 588.2629 |
| | 596.6783 |
| | 593.6260 |
| | 587.0043 |
| | 592.2331 |
| | 615.5144 |
| | 617.5966 |
| | 612.5703 |
| | 601.0647 |
| | 592.8353 |
| | 584.0066 |
| | 567.3617 |
| | 564.0986 |
| | 562.4925 |
| | 574.7631 |
| | 571.5834 |
| | 573.6877 |
| | 576.2874 |
| | 574.5629 |
| | 572.1518 |
| | 566.6628 |
| | 569.2181 |
| | 561.5258 |
| | 564.1259 |
| | 575.9502 |
| | 579.2438 |
| | 573.6323 |
| | 573.2282 |
| | 556.1432 |
| | 558.8544 |
| | 568.1863 |
| | 576.0310 |
| | 568.4905 |
| | 561.4140 |
| | 580.3617 |
| | 588.4750 |
| | 576.7447 |
| | 584.7556 |
| | 587.7952 |
| | 578.6928 |
| | 592.1724 |
| | 618.1248 |
| | 612.7584 |
| | 612.2291 |
| | 590.2575 |
| | 598.2088 |
| | 602.5635 |
| | 614.9447 |
| | 632.1344 |
| | 617.7607 |
| | 605.1137 |
| | 590.5722 |
| | 571.2317 |
| | 563.6785 |
| | 590.9185 |
| | 594.7302 |
| | 587.0124 |
| | 572.0525 |
| | 571.3222 |
| | 570.8743 |
| | 581.1099 |
| | 573.3833 |
| | 568.1101 |
| | 563.5441 |
| | 570.5879 |
| | 582.8339 |
| | 585.9742 |
| | 601.9996 |
| | 637.2125 |
| | 643.6602 |
| | 631.6357 |
| | 611.3045 |
| | 604.7770 |
| | 599.9642 |
| | 580.5178 |
| | 601.8992 |
| | 591.9044 |
| | 601.5925 |
| | 580.2329 |
| | 566.1176 |
| | 556.4821 |
| | 556.8156 |
| | 560.7846 |
| | 576.0165 |
| | 558.4919 |
| | 553.7325 |
| | 537.9841 |
| | 509.3137 |
| | 488.7802 |
| | 492.6865 |
| | 491.4975 |
| | 502.0282 |
| | 485.1026 |
| | 486.5368 |
| | 504.7865 |
| | 493.1312 |
| | 473.5735 |
| | 491.3871 |
| | 490.4133 |
| | 480.0451 |
| | 474.0624 |
| | 488.0950 |
| | 501.2010 |
| | 492.5322 |
| | 478.0563 |
| | 463.0226 |
| | 471.6566 |
| | 487.9146 |
| | 477.9144 |
| | 484.6929 |
| | 495.1886 |
| | 498.5459 |
| | 508.1815 |
| | 504.2178 |
| | 509.1568 |
| | 515.0111 |
| | 526.2813 |
| | 516.0508 |
| | 519.9150 |
| | 524.8930 |
| | 536.2259 |
| | 564.3536 |
| | 542.4791 |
| | 551.8249 |
| | 544.9617 |
| | 543.6291 |
| | 548.7807 |
| | 557.6096 |
| | 521.7179 |
| | 527.8637 |
| | 513.1981 |
| | 506.0310 |
| | 507.7546 |
| | 515.1534 |
| | 511.7486 |
| | 516.6057 |
| | 533.9250 |
| | 559.3232 |
| | 575.4489 |
| | 574.6412 |
| | 580.2235 |
| | 574.4462 |
| | 567.9893 |
| | 547.9623 |
| | 561.2262 |
| | 577.6266 |
| | 581.3256 |
| | 576.3689 |
| | 596.1544 |
| | 600.9756 |
| | 585.0133 |
| | 592.2013 |
| | 623.2799 |
| | 584.0406 |
| | 584.7559 |
| | 585.7718 |
| | 549.0714 |
| | 527.9041 |
| | 514.0982 |
| | 513.3523 |
| | 507.6699 |
| | 510.0901 |
| | 513.5389 |
| | 510.7014 |
| | 502.2904 |
| | 505.7592 |
| | 517.9739 |
| | 515.3937 |
| | 518.6557 |
| | 520.3673 |
| | 507.1029 |
| | 498.9339 |
| | 484.9366 |
| | 477.7166 |
| | 486.8724 |
| | 494.4307 |
| | 498.1503 |
| | 485.4738 |
| | 474.8161 |
| | 474.7796 |
| | 465.1056 |
| | 463.4765 |
| | 472.9902 |
| | 486.8073 |
| | 465.0576 |
| | 463.3689 |
| | 473.7809 |
| | 475.0171 |
| | 479.0733 |
| | 482.2850 |
| | 489.0492 |
| | 494.6337 |
| | 495.1117 |
| | 487.0585 |
| | 506.3768 |
| | 494.4233 |
| | 481.8532 |
| | 488.1457 |
| | 498.8887 |
| | 516.3918 |
| | 511.3841 |
| | 510.2686 |
| | 523.9016 |
| | 527.9560 |
| | 537.7623 |
| | 513.0782 |
| | 520.1985 |
| | 546.0369 |
| | 532.8979 |
| | 563.7020 |
| | 586.9666 |
| | 600.8335 |
| | 565.4465 |
| | 568.7939 |
| | 609.2589 |
| | 582.3294 |
| | 590.0119 |
| | 641.4631 |
| | 634.0871 |
| | 604.8757 |
| | 614.0535 |
| | 575.1219 |
| | 605.6790 |
| | 570.2326 |
| | 556.6971 |
| | 544.3307 |
| | 511.0334 |
| | 487.3419 |
| | 494.5816 |
| | 512.5658 |
| | 532.6310 |
| | 540.0194 |
| | 533.5930 |
| | 551.4192 |
| | 537.8388 |
| | 526.7165 |
| | 564.2729 |
| | 522.0243 |
| | 484.5109 |
| | 476.6999 |
| | 440.0208 |
| | 427.7819 |
| | 444.1918 |
| | 442.9675 |
| | 423.7081 |
| | 412.2083 |
| | 418.5257 |
| | 412.4427 |
| | 391.4186 |
| | 381.6168 |
| | 376.3537 |
| | 377.5967 |
| | 387.3348 |
| | 389.8306 |
| | 401.0352 |
| | 416.8231 |
| | 408.6976 |
| | 403.7579 |
| | 403.4847 |
| | 411.5438 |
| | 421.3279 |
| | 424.0218 |
| | 419.7527 |
| | 412.9741 |
| | 415.1053 |
| | 420.6487 |
| | 428.4051 |
| | 434.0669 |
| | 430.6294 |
| | 449.0933 |
| | 451.8616 |
| | 460.7356 |
| | 467.4827 |
| | 473.2040 |
| | 450.4802 |
| | 455.4141 |
| | 462.5008 |
| | 442.3618 |
| | 451.2257 |
| | 448.8323 |
| | 458.8932 |
| | 459.8273 |
| | 444.7785 |
| | 449.2952 |
| | 450.1498 |
| | 451.7220 |
| | 454.0806 |
| | 454.1913 |
| | 452.8956 |
| | 465.0899 |
| | 457.7467 |
| | 461.7720 |
| | 459.1220 |
| | 460.9610 |
| | 478.3874 |
| | 484.1650 |
| | 486.5287 |
| | 487.5526 |
| | 500.3744 |
| | 480.8488 |
| | 473.3369 |
| | 480.3054 |
| | 462.6365 |
| | 463.3460 |
| | 469.0718 |
| | 469.9935 |
| | 477.1249 |
| | 485.3387 |
| | 493.9085 |
| | 482.1351 |
| | 483.3629 |
| | 481.3017 |
| | 474.7736 |
| | 470.2835 |
| | 472.3100 |
| | 470.2094 |
| | 470.6910 |
| | 477.9934 |
| | 480.7999 |
| | 483.7709 |
| | 481.0964 |
| | 493.3223 |
| | 505.4264 |
| | 499.3534 |
| | 498.6976 |
| | 511.4977 |
| | 511.7999 |
| | 516.8089 |
| | 506.0755 |
| | 507.2555 |
| | 506.2802 |
| | 500.8068 |
| | 500.8464 |
| | 502.3289 |
| | 504.1718 |
| | 500.4861 |
| | 512.0927 |
| | 523.5820 |
| | 527.5525 |
| | 530.8668 |
| | 537.0873 |
| | 545.9890 |
| | 551.5566 |
| | 561.2167 |
| | 563.1233 |
| | 559.3111 |
| | 555.5423 |
| | 562.0799 |
| | 561.6046 |
| | 561.6846 |
| | 560.6275 |
| | 559.4517 |
| | 546.7041 |
| | 554.3836 |
| | 566.8645 |
| | 581.7132 |
| | 572.3861 |
| | 573.3482 |
| | 579.3142 |
| | 569.7854 |
| | 553.6881 |
| | 529.6586 |