Sejarah kurs harian PEN /MKD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 19.2711 Denar Makedonia
minimum pada
1 Nuevo Sol Peru = 12.6392 Denar Makedonia
Date | PEN/MKD |
---|---|
15.3589 | |
15.6490 | |
15.6514 | |
15.4532 | |
15.4254 | |
15.3679 | |
15.3069 | |
15.1244 | |
15.0434 | |
14.9516 | |
14.9695 | |
14.7704 | |
14.9322 | |
14.9990 | |
15.1150 | |
15.1996 | |
15.1671 | |
15.0555 | |
15.0903 | |
14.9774 | |
15.2614 | |
15.2159 | |
15.0700 | |
14.9675 | |
15.1902 | |
15.3066 | |
15.0965 | |
14.8925 | |
15.1114 | |
15.2155 | |
15.4714 | |
15.4362 | |
15.4888 | |
15.4284 | |
15.3869 | |
15.3684 | |
15.1720 | |
15.3098 | |
15.1715 | |
15.5097 | |
15.4954 | |
15.4043 | |
15.3912 | |
15.5613 | |
15.5059 | |
15.5698 | |
15.7166 | |
15.6125 | |
15.6600 | |
15.4498 | |
15.4860 | |
15.1104 | |
15.0803 | |
14.8647 | |
14.9201 | |
15.1505 | |
15.2516 | |
15.2333 | |
14.9966 | |
14.9739 | |
14.7503 | |
14.8240 | |
14.6596 | |
14.9314 | |
15.1190 | |
15.1789 | |
15.2257 | |
15.1408 | |
15.2145 | |
15.2872 | |
15.4428 | |
15.6919 | |
15.4816 | |
15.5866 | |
15.5857 | |
15.6808 | |
15.7712 | |
16.0460 | |
15.7846 | |
16.3249 | |
15.9528 | |
15.6994 | |
15.9948 | |
16.0858 | |
16.0267 | |
15.6222 | |
15.4343 | |
15.3267 | |
15.3955 | |
15.5558 | |
15.5786 | |
15.3731 | |
15.4028 | |
15.7425 | |
15.6011 | |
15.5246 | |
15.5704 | |
15.4454 | |
15.6614 | |
15.2957 | |
15.2904 | |
15.2654 | |
14.7769 | |
15.2029 | |
15.1830 | |
14.4535 | |
14.5889 | |
14.4570 | |
14.0170 | |
14.3565 | |
14.1358 | |
13.9624 | |
13.8320 | |
13.6961 | |
13.6238 | |
13.5028 | |
13.4588 | |
13.3715 | |
13.4710 | |
13.6762 | |
13.5212 | |
13.2513 | |
13.2957 | |
13.3550 | |
13.4710 | |
13.0444 | |
12.8334 | |
12.7826 | |
12.7416 | |
12.7073 | |
12.6550 | |
12.7843 | |
12.7504 | |
12.8287 | |
12.8231 | |
12.7521 | |
13.3440 | |
13.3904 | |
13.1259 | |
13.3093 | |
12.9804 | |
13.0830 | |
13.0307 | |
13.1702 | |
13.2105 | |
13.3576 | |
13.7351 | |
13.3197 | |
13.4478 | |
13.3608 | |
14.0903 | |
14.2808 | |
14.0235 | |
14.0048 | |
13.8932 | |
13.9478 | |
14.0424 | |
13.9827 | |
13.8748 | |
13.9366 | |
14.0382 | |
14.0394 | |
13.9424 | |
14.1143 | |
14.0551 | |
13.8931 | |
13.9610 | |
13.9873 | |
14.1238 | |
14.1364 | |
14.3311 | |
14.4558 | |
14.1816 | |
14.5228 | |
14.6386 | |
14.5001 | |
14.5970 | |
14.5667 | |
14.5691 | |
14.7252 | |
14.7441 | |
14.5447 | |
14.7741 | |
14.6173 | |
14.5758 | |
14.5031 | |
14.7553 | |
14.8158 | |
14.8647 | |
15.3367 | |
15.5079 | |
15.3768 | |
15.5315 | |
15.6152 | |
15.7393 | |
15.9040 | |
16.1574 | |
16.5149 | |
16.5763 | |
16.6988 | |
16.6941 | |
16.7432 | |
16.6566 | |
16.6267 | |
16.5199 | |
16.2334 | |
16.3282 | |
15.6510 | |
15.4589 | |
16.0627 | |
16.7182 | |
16.8092 | |
16.6634 | |
16.4713 | |
16.7731 | |
16.7222 | |
16.5238 | |
16.5533 | |
16.5541 | |
16.7208 | |
16.4452 | |
16.4908 | |
16.3812 | |
16.4935 | |
16.5005 | |
16.5898 | |
16.5594 | |
16.6087 | |
16.5182 | |
16.6287 | |
16.5834 | |
16.7269 | |
16.6260 | |
16.7516 | |
16.6480 | |
16.4992 | |
16.4019 | |
16.4193 | |
16.1777 | |
16.2188 | |
16.7159 | |
16.6416 | |
16.6410 | |
16.6451 | |
16.4612 | |
16.3630 | |
16.4068 | |
16.3352 | |
16.2607 | |
16.4338 | |
16.5154 | |
16.4318 | |
16.5956 | |
16.6426 | |
16.5476 | |
16.5206 | |
16.5973 | |
16.5976 | |
16.4718 | |
16.4401 | |
16.5404 | |
16.4535 | |
16.4086 | |
16.4785 | |
16.3769 | |
16.1794 | |
16.1323 | |
16.2565 | |
16.0490 | |
16.1704 | |
15.9246 | |
16.0537 | |
16.2380 | |
15.9623 | |
16.0588 | |
16.0433 | |
15.9205 | |
16.1917 | |
16.0425 | |
16.1352 | |
16.0794 | |
15.9148 | |
16.1251 | |
16.0812 | |
15.8997 | |
15.9133 | |
15.9670 | |
16.0348 | |
16.0325 | |
16.1702 | |
16.4301 | |
16.3005 | |
16.0961 | |
16.0569 | |
16.0912 | |
15.9495 | |
16.0723 | |
16.0720 | |
16.1374 | |
15.9547 | |
16.1022 | |
16.1937 | |
15.8849 | |
15.8381 | |
15.7358 | |
15.6700 | |
15.6088 | |
15.4227 | |
15.4845 | |
15.5131 | |
15.3679 | |
15.2429 | |
15.3130 | |
15.3730 | |
15.3809 | |
15.2829 | |
15.3381 | |
15.4476 | |
15.4817 | |
15.6340 | |
15.6344 | |
15.8856 | |
15.8409 | |
16.0547 | |
15.8695 | |
16.1601 | |
16.0398 | |
15.9784 | |
16.1780 | |
16.2886 | |
16.3716 | |
16.2625 | |
16.1324 | |
16.0768 | |
16.0247 | |
16.0459 | |
15.9537 | |
15.8570 | |
15.9450 | |
15.9927 | |
16.0483 | |
16.0974 | |
16.1261 | |
16.0895 | |
16.1340 | |
16.3032 | |
16.5090 | |
16.6039 | |
16.6262 | |
16.9165 | |
16.7900 | |
16.8077 | |
16.7376 | |
16.8247 | |
16.7718 | |
17.1090 | |
17.0482 | |
17.3634 | |
17.4439 | |
17.7493 | |
17.6447 | |
17.7613 | |
17.5246 | |
17.6313 | |
17.5719 | |
17.6326 | |
17.8292 | |
17.8143 | |
17.8105 | |
17.3701 | |
17.4627 | |
17.3166 | |
17.1834 | |
17.1480 | |
17.3087 | |
17.3315 | |
17.2724 | |
16.9732 | |
16.6864 | |
16.9520 | |
16.9505 | |
16.7514 | |
16.4086 | |
16.6721 | |
16.7796 | |
16.3878 | |
16.1612 | |
16.1463 | |
16.2364 | |
16.2126 | |
16.1037 | |
16.4108 | |
16.4042 | |
16.3083 | |
16.5780 | |
16.6999 | |
16.4029 | |
16.8221 | |
16.9302 | |
16.9632 | |
16.7833 | |
16.8341 | |
16.4088 | |
16.4505 | |
16.2296 | |
16.5073 | |
16.4291 | |
16.2829 | |
16.2150 | |
16.5177 | |
16.7893 | |
16.6877 | |
15.9734 | |
16.2689 | |
16.3012 | |
16.1904 | |
16.2040 | |
16.2029 | |
15.8746 | |
15.7830 | |
15.5481 | |
15.8241 | |
16.3148 | |
16.5220 | |
16.5178 | |
16.5638 | |
16.5585 | |
16.5863 | |
16.8216 | |
16.6518 | |
16.8774 | |
17.1842 | |
17.1539 | |
17.1795 | |
17.2833 | |
17.0488 | |
16.9397 | |
16.7291 | |
16.8012 | |
17.0785 | |
16.9784 | |
17.1726 | |
16.9406 | |
17.1372 | |
16.8914 | |
16.2602 | |
17.1255 | |
17.4743 | |
17.6427 | |
17.5074 | |
17.8650 | |
17.5819 | |
17.5207 | |
17.3054 | |
17.1303 | |
17.2629 | |
17.3633 | |
17.8919 | |
17.7787 | |
17.2495 | |
17.4761 | |
17.5502 | |
18.0810 | |
18.3394 | |
18.4447 | |
18.2049 | |
18.3266 | |
18.3237 | |
18.8485 | |
18.3022 | |
17.7576 | |
17.5660 | |
17.5345 | |
17.7168 | |
17.7578 | |
17.7852 | |
17.7431 | |
17.4614 | |
16.9993 | |
16.8912 | |
16.9078 | |
16.7188 | |
16.8640 | |
16.8998 | |
17.0300 | |
16.8780 | |
16.8747 | |
16.8718 | |
16.6877 | |
16.6118 | |
16.7523 | |
16.8704 | |
16.7237 | |
16.6874 | |
16.6140 | |
16.6035 | |
16.4110 | |
16.4050 | |
16.3795 | |
16.4355 | |
16.3377 | |
16.3218 | |
16.2968 | |
16.2772 | |
16.3470 | |
16.1603 | |
16.1754 | |
16.2693 | |
16.2334 | |
16.3496 | |
16.1923 | |
16.1042 | |
16.0304 | |
15.8166 | |
15.8394 | |
16.0331 | |
15.9628 | |
16.0216 | |
15.9253 | |
15.9379 | |
15.7926 | |
15.8528 | |
15.9561 | |
15.9952 | |
16.0101 | |
16.0492 | |
16.1247 | |
15.9545 | |
16.1707 | |
16.1170 | |
16.0555 | |
15.9467 | |
16.2282 | |
16.2274 | |
16.1043 | |
16.2206 | |
16.2236 | |
16.2979 | |
16.3803 | |
15.9224 | |
16.1451 | |
16.2614 | |
16.3898 | |
16.3134 | |
16.3901 | |
16.5673 | |
16.6372 | |
16.7606 | |
16.5309 | |
16.3771 | |
16.4668 | |
16.6360 | |
16.6643 | |
16.6904 | |
16.8471 | |
17.0937 | |
16.9764 | |
16.9051 | |
16.7564 | |
16.9226 | |
16.9955 | |
17.5780 | |
17.8560 | |
18.0912 | |
18.1286 | |
17.9255 | |
17.8870 | |
18.1220 | |
18.2068 | |
18.4241 | |
18.5287 | |
18.3789 | |
18.1786 | |
18.1681 | |
18.0422 | |
18.0356 | |
18.3032 | |
18.2488 | |
18.2362 | |
18.4179 | |
18.4665 | |
18.5401 | |
18.5703 | |
18.4787 | |
18.4088 | |
18.4126 | |
18.3470 | |
18.3757 | |
18.4585 | |
18.3736 | |
18.3466 | |
18.4242 | |
18.3235 | |
18.2685 | |
18.4291 | |
18.4203 | |
18.4259 | |
18.2787 | |
18.9411 | |
18.8362 | |
18.7809 | |
18.7509 | |
19.1329 | |
19.0833 | |
18.9970 | |
19.1508 | |
18.9854 | |
18.7410 | |
18.6859 | |
18.3223 | |
18.4330 | |
18.3241 | |
18.2671 | |
18.1382 | |
18.0773 | |
18.0875 | |
17.9241 | |
17.8372 | |
17.5901 | |
17.6475 | |
17.6560 | |
17.6442 | |
17.2639 | |
17.3052 | |
17.4811 | |
17.5400 | |
17.3817 | |
17.1994 | |
17.2731 | |
17.3125 | |
17.5258 | |
17.4339 | |
17.5365 | |
18.0051 | |
17.7682 | |
17.6234 | |
17.4652 | |
17.4859 | |
17.1641 | |
16.9503 | |
16.9555 | |
16.9133 | |
16.6191 | |
16.5134 | |
16.1895 | |
16.2850 | |
16.3575 | |
16.4477 | |
16.5959 | |
16.3950 | |
16.4480 | |
16.4701 | |
15.9154 | |
15.5089 | |
15.5708 | |
15.7139 | |
15.7165 | |
15.5386 | |
15.5927 | |
15.9466 | |
15.9137 | |
15.3978 | |
15.6524 | |
15.6157 | |
15.4743 | |
15.2349 | |
15.6243 | |
15.8702 | |
15.7085 | |
15.2258 | |
14.5659 | |
14.9072 | |
15.2386 | |
15.1935 | |
15.3661 | |
15.6072 | |
15.6534 | |
15.8848 | |
15.7922 | |
15.9627 | |
16.1688 | |
16.4986 | |
16.3548 | |
16.1480 | |
16.3012 | |
16.5414 | |
16.9520 | |
16.3859 | |
15.5478 | |
15.5348 | |
15.3943 | |
15.3793 | |
15.5360 | |
14.9657 | |
14.9888 | |
14.6753 | |
14.6658 | |
14.5561 | |
14.6975 | |
14.6553 | |
14.9024 | |
15.1545 | |
15.6216 | |
15.9547 | |
15.8643 | |
16.0816 | |
16.0766 | |
15.9311 | |
15.4106 | |
15.6228 | |
15.7944 | |
15.7627 | |
16.2454 | |
16.2985 | |
16.5521 | |
16.4826 | |
16.6737 | |
17.0781 | |
16.5951 | |
16.5240 | |
16.5387 | |
15.7481 | |
15.4281 | |
15.3319 | |
15.2052 | |
15.0340 | |
15.1646 | |
15.1612 | |
15.1612 | |
14.9023 | |
14.9492 | |
15.1007 | |
14.9887 | |
15.0097 | |
14.9351 | |
14.6796 | |
14.4327 | |
14.2137 | |
14.0582 | |
14.1939 | |
14.1782 | |
14.2147 | |
13.9439 | |
13.8119 | |
13.5949 | |
13.6449 | |
13.6476 | |
13.6303 | |
13.8259 | |
13.5985 | |
13.6906 | |
13.8325 | |
13.9735 | |
13.9410 | |
13.9335 | |
14.0263 | |
14.2524 | |
14.3103 | |
14.2593 | |
14.5137 | |
14.3808 | |
14.2793 | |
14.3133 | |
14.3657 | |
14.6144 | |
14.6964 | |
14.5282 | |
14.7378 | |
14.7463 | |
14.7293 | |
14.3626 | |
14.5779 | |
15.1354 | |
15.0462 | |
15.4456 | |
15.5609 | |
15.7517 | |
15.3874 | |
15.1331 | |
15.4807 | |
15.0639 | |
15.6599 | |
16.2544 | |
16.2144 | |
15.9585 | |
15.9997 | |
15.7009 | |
16.0060 | |
15.7226 | |
15.4936 | |
15.2484 | |
15.0373 | |
14.3123 | |
14.6196 | |
15.1174 | |
15.8889 | |
16.1990 | |
15.9897 | |
16.1324 | |
15.8434 | |
15.9286 | |
16.3914 | |
15.2143 | |
14.9745 | |
14.9800 | |
14.2335 | |
14.0166 | |
14.4326 | |
14.3687 | |
13.9687 | |
13.8306 | |
13.8899 | |
13.6049 | |
13.1207 | |
12.9707 | |
12.8791 | |
12.8880 | |
13.0494 | |
12.9559 | |
13.1587 | |
13.2115 | |
12.9395 | |
13.1587 | |
12.9583 | |
13.1114 | |
13.2363 | |
13.2107 | |
13.0686 | |
12.8467 | |
12.8702 | |
13.0145 | |
12.9165 | |
13.2423 | |
12.9509 | |
13.3140 | |
13.4340 | |
13.7839 | |
13.9544 | |
14.0446 | |
13.7728 | |
13.8418 | |
14.1028 | |
13.7118 | |
13.8720 | |
13.8738 | |
14.3105 | |
14.2842 | |
13.9574 | |
13.9048 | |
13.6718 | |
13.9076 | |
13.9809 | |
14.0577 | |
14.1435 | |
14.3477 | |
14.2260 | |
14.4009 | |
13.9876 | |
13.9016 | |
14.0871 | |
14.1262 | |
14.2135 | |
14.1961 | |
14.4483 | |
14.2805 | |
13.9990 | |
14.2051 | |
14.0010 | |
14.0322 | |
14.2430 | |
14.2218 | |
14.3247 | |
14.4162 | |
14.4621 | |
14.3289 | |
14.3330 | |
14.4040 | |
14.2312 | |
14.2155 | |
14.1285 | |
14.2078 | |
14.1836 | |
14.4288 | |
14.4305 | |
14.5351 | |
14.4738 | |
14.6438 | |
14.7152 | |
14.6400 | |
14.6693 | |
14.8461 | |
14.8645 | |
14.8561 | |
14.8743 | |
14.8760 | |
14.7883 | |
14.5847 | |
14.5540 | |
14.6322 | |
14.5191 | |
14.3391 | |
14.5116 | |
14.8192 | |
14.8709 | |
15.0096 | |
14.9846 | |
15.1655 | |
15.1156 | |
14.9960 | |
14.8960 | |
14.7932 | |
14.9235 | |
14.8721 | |
14.7244 | |
14.7842 | |
14.7137 | |
14.9601 | |
14.7329 | |
14.8364 | |
14.9847 | |
15.0600 | |
14.8494 | |
14.7189 | |
14.9340 | |
14.9333 | |
14.9686 | |
14.5484 | |
14.7110 | |
14.7422 | |
14.6114 | |
14.6216 | |
14.7671 | |
14.9543 | |
15.2711 | |
15.2001 | |
15.1007 | |
15.2042 | |
15.1313 | |
15.4332 | |
15.3635 | |
15.7719 | |
15.6638 | |
15.7034 | |
15.5665 | |
15.3271 | |
14.8970 | |
14.6820 | |
14.7621 | |
14.6878 | |
15.1151 | |
14.8919 | |
15.0218 | |
15.2814 | |
15.3640 | |
15.3425 | |
15.6071 | |
15.4548 | |
15.0741 | |
15.1390 | |
15.0593 | |
15.1469 | |
15.3551 | |
15.3810 | |
15.3196 | |
15.2451 | |
14.7808 | |
15.2606 | |
15.4199 | |
15.2425 | |
15.2544 | |
15.4374 | |
15.6328 | |
15.6261 | |
15.7246 | |
15.8640 | |
15.5129 | |
15.4547 | |
15.6476 | |
15.3661 | |
15.1172 | |
15.0332 | |
14.9436 | |
14.6992 | |
14.6505 | |
14.5345 | |
14.5230 | |
14.5101 | |
14.6112 | |
14.4949 | |
14.2624 | |
14.0868 | |
14.2703 | |
14.2181 | |
14.4208 | |
14.5260 | |
14.6574 | |
14.4434 | |
14.3700 | |
14.3706 | |
14.3001 | |
13.8602 | |
13.8159 | |
13.9663 | |
14.0619 | |
13.8461 | |
13.9966 | |
14.2135 | |
14.3477 | |
14.3374 | |
14.4764 | |
14.4935 | |
14.8394 | |
14.8887 | |
14.8974 | |
14.9482 | |
15.0963 | |
14.9069 | |
15.0272 | |
15.1588 | |
14.8150 | |
14.5950 | |
14.6981 | |
14.9129 | |
14.7141 | |
14.4390 | |
14.4142 | |
14.3959 | |
14.4804 | |
14.5447 | |
14.6899 | |
14.3075 | |
14.4209 | |
14.6794 | |
14.6558 | |
14.8580 | |
14.7463 | |
14.8160 | |
14.6060 | |
14.6000 | |
14.6326 | |
14.5985 | |
14.2829 |