ประวัติ ศาสตร์ นูโวซอลเปรู / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /MKD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 19.2711 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 12.6392 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / PEN

Date PEN/MKD
15.8854
15.8727
15.8556
15.8318
15.9349
15.6393
15.4080
15.5815
15.5512
15.4163
15.2375
15.0329
15.0471
15.2292
15.5016
15.5702
15.3913
15.2881
15.5919
15.2258
15.6681
15.5998
15.5022
15.4236
15.5067
15.4927
15.7425
15.6910
15.6298
15.5272
15.5434
15.5446
15.7453
15.7760
15.7564
15.7671
15.7622
15.8652
15.6124
15.6694
15.4988
15.2041
15.0603
14.9413
14.9778
14.8782
14.8865
15.0052
14.8323
15.0208
14.7678
14.8982
14.7825
14.8022
14.7698
14.7313
14.7310
14.7385
14.7877
14.8574
14.7606
14.8511
15.2152
14.7660
14.6958
14.4859
14.5346
15.2488
15.5345
15.6358
15.4082
15.5028
15.8923
15.9666
15.8684
16.0868
15.9686
15.8066
15.7788
15.8719
15.7289
15.7866
15.8301
15.7026
15.6608
15.6629
15.4333
15.3046
15.3324
14.9756
15.1180
15.1531
15.1396
15.0598
14.8608
14.7649
14.6274
14.6603
14.8372
14.7272
14.9320
15.0512
15.0637
15.2333
15.1091
15.1720
14.9698
14.9399
15.0634
15.1969
15.2654
15.1286
15.1402
15.1634
15.3502
15.3280
15.3589
15.6490
15.6514
15.4532
15.4254
15.3679
15.3069
15.1244
15.0434
14.9516
14.9695
14.7704
14.9322
14.9990
15.1150
15.1996
15.1671
15.0555
15.0903
14.9774
15.2614
15.2159
15.0700
14.9675
15.1902
15.3066
15.0965
14.8925
15.1114
15.2155
15.4714
15.4362
15.4888
15.4284
15.3869
15.3684
15.1720
15.3098
15.1715
15.5097
15.4954
15.4043
15.3912
15.5613
15.5059
15.5698
15.7166
15.6125
15.6600
15.4498
15.4860
15.1104
15.0803
14.8647
14.9201
15.1505
15.2516
15.2333
14.9966
14.9739
14.7503
14.8240
14.6596
14.9314
15.1190
15.1789
15.2257
15.1408
15.2145
15.2872
15.4428
15.6919
15.4816
15.5866
15.5857
15.6808
15.7712
16.0460
15.7846
16.3249
15.9528
15.6994
15.9948
16.0858
16.0267
15.6222
15.4343
15.3267
15.3955
15.5558
15.5786
15.3731
15.4028
15.7425
15.6011
15.5246
15.5704
15.4454
15.6614
15.2957
15.2904
15.2654
14.7769
15.2029
15.1830
14.4535
14.5889
14.4570
14.0170
14.3565
14.1358
13.9624
13.8320
13.6961
13.6238
13.5028
13.4588
13.3715
13.4710
13.6762
13.5212
13.2513
13.2957
13.3550
13.4710
13.0444
12.8334
12.7826
12.7416
12.7073
12.6550
12.7843
12.7504
12.8287
12.8231
12.7521
13.3440
13.3904
13.1259
13.3093
12.9804
13.0830
13.0307
13.1702
13.2105
13.3576
13.7351
13.3197
13.4478
13.3608
14.0903
14.2808
14.0235
14.0048
13.8932
13.9478
14.0424
13.9827
13.8748
13.9366
14.0382
14.0394
13.9424
14.1143
14.0551
13.8931
13.9610
13.9873
14.1238
14.1364
14.3311
14.4558
14.1816
14.5228
14.6386
14.5001
14.5970
14.5667
14.5691
14.7252
14.7441
14.5447
14.7741
14.6173
14.5758
14.5031
14.7553
14.8158
14.8647
15.3367
15.5079
15.3768
15.5315
15.6152
15.7393
15.9040
16.1574
16.5149
16.5763
16.6988
16.6941
16.7432
16.6566
16.6267
16.5199
16.2334
16.3282
15.6510
15.4589
16.0627
16.7182
16.8092
16.6634
16.4713
16.7731
16.7222
16.5238
16.5533
16.5541
16.7208
16.4452
16.4908
16.3812
16.4935
16.5005
16.5898
16.5594
16.6087
16.5182
16.6287
16.5834
16.7269
16.6260
16.7516
16.6480
16.4992
16.4019
16.4193
16.1777
16.2188
16.7159
16.6416
16.6410
16.6451
16.4612
16.3630
16.4068
16.3352
16.2607
16.4338
16.5154
16.4318
16.5956
16.6426
16.5476
16.5206
16.5973
16.5976
16.4718
16.4401
16.5404
16.4535
16.4086
16.4785
16.3769
16.1794
16.1323
16.2565
16.0490
16.1704
15.9246
16.0537
16.2380
15.9623
16.0588
16.0433
15.9205
16.1917
16.0425
16.1352
16.0794
15.9148
16.1251
16.0812
15.8997
15.9133
15.9670
16.0348
16.0325
16.1702
16.4301
16.3005
16.0961
16.0569
16.0912
15.9495
16.0723
16.0720
16.1374
15.9547
16.1022
16.1937
15.8849
15.8381
15.7358
15.6700
15.6088
15.4227
15.4845
15.5131
15.3679
15.2429
15.3130
15.3730
15.3809
15.2829
15.3381
15.4476
15.4817
15.6340
15.6344
15.8856
15.8409
16.0547
15.8695
16.1601
16.0398
15.9784
16.1780
16.2886
16.3716
16.2625
16.1324
16.0768
16.0247
16.0459
15.9537
15.8570
15.9450
15.9927
16.0483
16.0974
16.1261
16.0895
16.1340
16.3032
16.5090
16.6039
16.6262
16.9165
16.7900
16.8077
16.7376
16.8247
16.7718
17.1090
17.0482
17.3634
17.4439
17.7493
17.6447
17.7613
17.5246
17.6313
17.5719
17.6326
17.8292
17.8143
17.8105
17.3701
17.4627
17.3166
17.1834
17.1480
17.3087
17.3315
17.2724
16.9732
16.6864
16.9520
16.9505
16.7514
16.4086
16.6721
16.7796
16.3878
16.1612
16.1463
16.2364
16.2126
16.1037
16.4108
16.4042
16.3083
16.5780
16.6999
16.4029
16.8221
16.9302
16.9632
16.7833
16.8341
16.4088
16.4505
16.2296
16.5073
16.4291
16.2829
16.2150
16.5177
16.7893
16.6877
15.9734
16.2689
16.3012
16.1904
16.2040
16.2029
15.8746
15.7830
15.5481
15.8241
16.3148
16.5220
16.5178
16.5638
16.5585
16.5863
16.8216
16.6518
16.8774
17.1842
17.1539
17.1795
17.2833
17.0488
16.9397
16.7291
16.8012
17.0785
16.9784
17.1726
16.9406
17.1372
16.8914
16.2602
17.1255
17.4743
17.6427
17.5074
17.8650
17.5819
17.5207
17.3054
17.1303
17.2629
17.3633
17.8919
17.7787
17.2495
17.4761
17.5502
18.0810
18.3394
18.4447
18.2049
18.3266
18.3237
18.8485
18.3022
17.7576
17.5660
17.5345
17.7168
17.7578
17.7852
17.7431
17.4614
16.9993
16.8912
16.9078
16.7188
16.8640
16.8998
17.0300
16.8780
16.8747
16.8718
16.6877
16.6118
16.7523
16.8704
16.7237
16.6874
16.6140
16.6035
16.4110
16.4050
16.3795
16.4355
16.3377
16.3218
16.2968
16.2772
16.3470
16.1603
16.1754
16.2693
16.2334
16.3496
16.1923
16.1042
16.0304
15.8166
15.8394
16.0331
15.9628
16.0216
15.9253
15.9379
15.7926
15.8528
15.9561
15.9952
16.0101
16.0492
16.1247
15.9545
16.1707
16.1170
16.0555
15.9467
16.2282
16.2274
16.1043
16.2206
16.2236
16.2979
16.3803
15.9224
16.1451
16.2614
16.3898
16.3134
16.3901
16.5673
16.6372
16.7606
16.5309
16.3771
16.4668
16.6360
16.6643
16.6904
16.8471
17.0937
16.9764
16.9051
16.7564
16.9226
16.9955
17.5780
17.8560
18.0912
18.1286
17.9255
17.8870
18.1220
18.2068
18.4241
18.5287
18.3789
18.1786
18.1681
18.0422
18.0356
18.3032
18.2488
18.2362
18.4179
18.4665
18.5401
18.5703
18.4787
18.4088
18.4126
18.3470
18.3757
18.4585
18.3736
18.3466
18.4242
18.3235
18.2685
18.4291
18.4203
18.4259
18.2787
18.9411
18.8362
18.7809
18.7509
19.1329
19.0833
18.9970
19.1508
18.9854
18.7410
18.6859
18.3223
18.4330
18.3241
18.2671
18.1382
18.0773
18.0875
17.9241
17.8372
17.5901
17.6475
17.6560
17.6442
17.2639
17.3052
17.4811
17.5400
17.3817
17.1994
17.2731
17.3125
17.5258
17.4339
17.5365
18.0051
17.7682
17.6234
17.4652
17.4859
17.1641
16.9503
16.9555
16.9133
16.6191
16.5134
16.1895
16.2850
16.3575
16.4477
16.5959
16.3950
16.4480
16.4701
15.9154
15.5089
15.5708
15.7139
15.7165
15.5386
15.5927
15.9466
15.9137
15.3978
15.6524
15.6157
15.4743
15.2349
15.6243
15.8702
15.7085
15.2258
14.5659
14.9072
15.2386
15.1935
15.3661
15.6072
15.6534
15.8848
15.7922
15.9627
16.1688
16.4986
16.3548
16.1480
16.3012
16.5414
16.9520
16.3859
15.5478
15.5348
15.3943
15.3793
15.5360
14.9657
14.9888
14.6753
14.6658
14.5561
14.6975
14.6553
14.9024
15.1545
15.6216
15.9547
15.8643
16.0816
16.0766
15.9311
15.4106
15.6228
15.7944
15.7627
16.2454
16.2985
16.5521
16.4826
16.6737
17.0781
16.5951
16.5240
16.5387
15.7481
15.4281
15.3319
15.2052
15.0340
15.1646
15.1612
15.1612
14.9023
14.9492
15.1007
14.9887
15.0097
14.9351
14.6796
14.4327
14.2137
14.0582
14.1939
14.1782
14.2147
13.9439
13.8119
13.5949
13.6449
13.6476
13.6303
13.8259
13.5985
13.6906
13.8325
13.9735
13.9410
13.9335
14.0263
14.2524
14.3103
14.2593
14.5137
14.3808
14.2793
14.3133
14.3657
14.6144
14.6964
14.5282
14.7378
14.7463
14.7293
14.3626
14.5779
15.1354
15.0462
15.4456
15.5609
15.7517
15.3874
15.1331
15.4807
15.0639
15.6599
16.2544
16.2144
15.9585
15.9997
15.7009
16.0060
15.7226
15.4936
15.2484
15.0373
14.3123
14.6196
15.1174
15.8889
16.1990
15.9897
16.1324
15.8434
15.9286
16.3914
15.2143
14.9745
14.9800
14.2335
14.0166
14.4326
14.3687
13.9687
13.8306
13.8899
13.6049
13.1207
12.9707
12.8791
12.8880
13.0494
12.9559
13.1587
13.2115
12.9395
13.1587
12.9583
13.1114
13.2363
13.2107
13.0686
12.8467
12.8702
13.0145
12.9165
13.2423
12.9509
13.3140
13.4340
13.7839
13.9544
14.0446
13.7728
13.8418
14.1028
13.7118
13.8720
13.8738
14.3105
14.2842
13.9574
13.9048
13.6718
13.9076
13.9809
14.0577
14.1435
14.3477
14.2260
14.4009
13.9876
13.9016
14.0871
14.1262
14.2135
14.1961
14.4483
14.2805
13.9990
14.2051
14.0010
14.0322
14.2430
14.2218
14.3247
14.4162
14.4621
14.3289
14.3330
14.4040
14.2312
14.2155
14.1285
14.2078
14.1836
14.4288
14.4305
14.5351
14.4738
14.6438
14.7152
14.6400
14.6693
14.8461
14.8645
14.8561
14.8743
14.8760
14.7883
14.5847
14.5540
14.6322
14.5191
14.3391
14.5116
14.8192
14.8709
15.0096
14.9846
15.1655
15.1156
14.9960
14.8960
14.7932
14.9235
14.8721
14.7244
14.7842
14.7137
14.9601
14.7329
14.8364
14.9847
15.0600
14.8494
14.7189
14.9340
14.9333
14.9686