Historique des taux quotidiens PEN /MKD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 sol péruvien = 19.2711 denar macédonien
le minimum le
1 sol péruvien = 12.6392 denar macédonien
Historique des prix MKD / PEN
Date | PEN/MKD |
| 15.3589 |
| 15.6490 |
| 15.6514 |
| 15.4532 |
| 15.4254 |
| 15.3679 |
| 15.3069 |
| 15.1244 |
| 15.0434 |
| 14.9516 |
| 14.9695 |
| 14.7704 |
| 14.9322 |
| 14.9990 |
| 15.1150 |
| 15.1996 |
| 15.1671 |
| 15.0555 |
| 15.0903 |
| 14.9774 |
| 15.2614 |
| 15.2159 |
| 15.0700 |
| 14.9675 |
| 15.1902 |
| 15.3066 |
| 15.0965 |
| 14.8925 |
| 15.1114 |
| 15.2155 |
| 15.4714 |
| 15.4362 |
| 15.4888 |
| 15.4284 |
| 15.3869 |
| 15.3684 |
| 15.1720 |
| 15.3098 |
| 15.1715 |
| 15.5097 |
| 15.4954 |
| 15.4043 |
| 15.3912 |
| 15.5613 |
| 15.5059 |
| 15.5698 |
| 15.7166 |
| 15.6125 |
| 15.6600 |
| 15.4498 |
| 15.4860 |
| 15.1104 |
| 15.0803 |
| 14.8647 |
| 14.9201 |
| 15.1505 |
| 15.2516 |
| 15.2333 |
| 14.9966 |
| 14.9739 |
| 14.7503 |
| 14.8240 |
| 14.6596 |
| 14.9314 |
| 15.1190 |
| 15.1789 |
| 15.2257 |
| 15.1408 |
| 15.2145 |
| 15.2872 |
| 15.4428 |
| 15.6919 |
| 15.4816 |
| 15.5866 |
| 15.5857 |
| 15.6808 |
| 15.7712 |
| 16.0460 |
| 15.7846 |
| 16.3249 |
| 15.9528 |
| 15.6994 |
| 15.9948 |
| 16.0858 |
| 16.0267 |
| 15.6222 |
| 15.4343 |
| 15.3267 |
| 15.3955 |
| 15.5558 |
| 15.5786 |
| 15.3731 |
| 15.4028 |
| 15.7425 |
| 15.6011 |
| 15.5246 |
| 15.5704 |
| 15.4454 |
| 15.6614 |
| 15.2957 |
| 15.2904 |
| 15.2654 |
| 14.7769 |
| 15.2029 |
| 15.1830 |
| 14.4535 |
| 14.5889 |
| 14.4570 |
| 14.0170 |
| 14.3565 |
| 14.1358 |
| 13.9624 |
| 13.8320 |
| 13.6961 |
| 13.6238 |
| 13.5028 |
| 13.4588 |
| 13.3715 |
| 13.4710 |
| 13.6762 |
| 13.5212 |
| 13.2513 |
| 13.2957 |
| 13.3550 |
| 13.4710 |
| 13.0444 |
| 12.8334 |
| 12.7826 |
| 12.7416 |
| 12.7073 |
| 12.6550 |
| 12.7843 |
| 12.7504 |
| 12.8287 |
| 12.8231 |
| 12.7521 |
| 13.3440 |
| 13.3904 |
| 13.1259 |
| 13.3093 |
| 12.9804 |
| 13.0830 |
| 13.0307 |
| 13.1702 |
| 13.2105 |
| 13.3576 |
| 13.7351 |
| 13.3197 |
| 13.4478 |
| 13.3608 |
| 14.0903 |
| 14.2808 |
| 14.0235 |
| 14.0048 |
| 13.8932 |
| 13.9478 |
| 14.0424 |
| 13.9827 |
| 13.8748 |
| 13.9366 |
| 14.0382 |
| 14.0394 |
| 13.9424 |
| 14.1143 |
| 14.0551 |
| 13.8931 |
| 13.9610 |
| 13.9873 |
| 14.1238 |
| 14.1364 |
| 14.3311 |
| 14.4558 |
| 14.1816 |
| 14.5228 |
| 14.6386 |
| 14.5001 |
| 14.5970 |
| 14.5667 |
| 14.5691 |
| 14.7252 |
| 14.7441 |
| 14.5447 |
| 14.7741 |
| 14.6173 |
| 14.5758 |
| 14.5031 |
| 14.7553 |
| 14.8158 |
| 14.8647 |
| 15.3367 |
| 15.5079 |
| 15.3768 |
| 15.5315 |
| 15.6152 |
| 15.7393 |
| 15.9040 |
| 16.1574 |
| 16.5149 |
| 16.5763 |
| 16.6988 |
| 16.6941 |
| 16.7432 |
| 16.6566 |
| 16.6267 |
| 16.5199 |
| 16.2334 |
| 16.3282 |
| 15.6510 |
| 15.4589 |
| 16.0627 |
| 16.7182 |
| 16.8092 |
| 16.6634 |
| 16.4713 |
| 16.7731 |
| 16.7222 |
| 16.5238 |
| 16.5533 |
| 16.5541 |
| 16.7208 |
| 16.4452 |
| 16.4908 |
| 16.3812 |
| 16.4935 |
| 16.5005 |
| 16.5898 |
| 16.5594 |
| 16.6087 |
| 16.5182 |
| 16.6287 |
| 16.5834 |
| 16.7269 |
| 16.6260 |
| 16.7516 |
| 16.6480 |
| 16.4992 |
| 16.4019 |
| 16.4193 |
| 16.1777 |
| 16.2188 |
| 16.7159 |
| 16.6416 |
| 16.6410 |
| 16.6451 |
| 16.4612 |
| 16.3630 |
| 16.4068 |
| 16.3352 |
| 16.2607 |
| 16.4338 |
| 16.5154 |
| 16.4318 |
| 16.5956 |
| 16.6426 |
| 16.5476 |
| 16.5206 |
| 16.5973 |
| 16.5976 |
| 16.4718 |
| 16.4401 |
| 16.5404 |
| 16.4535 |
| 16.4086 |
| 16.4785 |
| 16.3769 |
| 16.1794 |
| 16.1323 |
| 16.2565 |
| 16.0490 |
| 16.1704 |
| 15.9246 |
| 16.0537 |
| 16.2380 |
| 15.9623 |
| 16.0588 |
| 16.0433 |
| 15.9205 |
| 16.1917 |
| 16.0425 |
| 16.1352 |
| 16.0794 |
| 15.9148 |
| 16.1251 |
| 16.0812 |
| 15.8997 |
| 15.9133 |
| 15.9670 |
| 16.0348 |
| 16.0325 |
| 16.1702 |
| 16.4301 |
| 16.3005 |
| 16.0961 |
| 16.0569 |
| 16.0912 |
| 15.9495 |
| 16.0723 |
| 16.0720 |
| 16.1374 |
| 15.9547 |
| 16.1022 |
| 16.1937 |
| 15.8849 |
| 15.8381 |
| 15.7358 |
| 15.6700 |
| 15.6088 |
| 15.4227 |
| 15.4845 |
| 15.5131 |
| 15.3679 |
| 15.2429 |
| 15.3130 |
| 15.3730 |
| 15.3809 |
| 15.2829 |
| 15.3381 |
| 15.4476 |
| 15.4817 |
| 15.6340 |
| 15.6344 |
| 15.8856 |
| 15.8409 |
| 16.0547 |
| 15.8695 |
| 16.1601 |
| 16.0398 |
| 15.9784 |
| 16.1780 |
| 16.2886 |
| 16.3716 |
| 16.2625 |
| 16.1324 |
| 16.0768 |
| 16.0247 |
| 16.0459 |
| 15.9537 |
| 15.8570 |
| 15.9450 |
| 15.9927 |
| 16.0483 |
| 16.0974 |
| 16.1261 |
| 16.0895 |
| 16.1340 |
| 16.3032 |
| 16.5090 |
| 16.6039 |
| 16.6262 |
| 16.9165 |
| 16.7900 |
| 16.8077 |
| 16.7376 |
| 16.8247 |
| 16.7718 |
| 17.1090 |
| 17.0482 |
| 17.3634 |
| 17.4439 |
| 17.7493 |
| 17.6447 |
| 17.7613 |
| 17.5246 |
| 17.6313 |
| 17.5719 |
| 17.6326 |
| 17.8292 |
| 17.8143 |
| 17.8105 |
| 17.3701 |
| 17.4627 |
| 17.3166 |
| 17.1834 |
| 17.1480 |
| 17.3087 |
| 17.3315 |
| 17.2724 |
| 16.9732 |
| 16.6864 |
| 16.9520 |
| 16.9505 |
| 16.7514 |
| 16.4086 |
| 16.6721 |
| 16.7796 |
| 16.3878 |
| 16.1612 |
| 16.1463 |
| 16.2364 |
| 16.2126 |
| 16.1037 |
| 16.4108 |
| 16.4042 |
| 16.3083 |
| 16.5780 |
| 16.6999 |
| 16.4029 |
| 16.8221 |
| 16.9302 |
| 16.9632 |
| 16.7833 |
| 16.8341 |
| 16.4088 |
| 16.4505 |
| 16.2296 |
| 16.5073 |
| 16.4291 |
| 16.2829 |
| 16.2150 |
| 16.5177 |
| 16.7893 |
| 16.6877 |
| 15.9734 |
| 16.2689 |
| 16.3012 |
| 16.1904 |
| 16.2040 |
| 16.2029 |
| 15.8746 |
| 15.7830 |
| 15.5481 |
| 15.8241 |
| 16.3148 |
| 16.5220 |
| 16.5178 |
| 16.5638 |
| 16.5585 |
| 16.5863 |
| 16.8216 |
| 16.6518 |
| 16.8774 |
| 17.1842 |
| 17.1539 |
| 17.1795 |
| 17.2833 |
| 17.0488 |
| 16.9397 |
| 16.7291 |
| 16.8012 |
| 17.0785 |
| 16.9784 |
| 17.1726 |
| 16.9406 |
| 17.1372 |
| 16.8914 |
| 16.2602 |
| 17.1255 |
| 17.4743 |
| 17.6427 |
| 17.5074 |
| 17.8650 |
| 17.5819 |
| 17.5207 |
| 17.3054 |
| 17.1303 |
| 17.2629 |
| 17.3633 |
| 17.8919 |
| 17.7787 |
| 17.2495 |
| 17.4761 |
| 17.5502 |
| 18.0810 |
| 18.3394 |
| 18.4447 |
| 18.2049 |
| 18.3266 |
| 18.3237 |
| 18.8485 |
| 18.3022 |
| 17.7576 |
| 17.5660 |
| 17.5345 |
| 17.7168 |
| 17.7578 |
| 17.7852 |
| 17.7431 |
| 17.4614 |
| 16.9993 |
| 16.8912 |
| 16.9078 |
| 16.7188 |
| 16.8640 |
| 16.8998 |
| 17.0300 |
| 16.8780 |
| 16.8747 |
| 16.8718 |
| 16.6877 |
| 16.6118 |
| 16.7523 |
| 16.8704 |
| 16.7237 |
| 16.6874 |
| 16.6140 |
| 16.6035 |
| 16.4110 |
| 16.4050 |
| 16.3795 |
| 16.4355 |
| 16.3377 |
| 16.3218 |
| 16.2968 |
| 16.2772 |
| 16.3470 |
| 16.1603 |
| 16.1754 |
| 16.2693 |
| 16.2334 |
| 16.3496 |
| 16.1923 |
| 16.1042 |
| 16.0304 |
| 15.8166 |
| 15.8394 |
| 16.0331 |
| 15.9628 |
| 16.0216 |
| 15.9253 |
| 15.9379 |
| 15.7926 |
| 15.8528 |
| 15.9561 |
| 15.9952 |
| 16.0101 |
| 16.0492 |
| 16.1247 |
| 15.9545 |
| 16.1707 |
| 16.1170 |
| 16.0555 |
| 15.9467 |
| 16.2282 |
| 16.2274 |
| 16.1043 |
| 16.2206 |
| 16.2236 |
| 16.2979 |
| 16.3803 |
| 15.9224 |
| 16.1451 |
| 16.2614 |
| 16.3898 |
| 16.3134 |
| 16.3901 |
| 16.5673 |
| 16.6372 |
| 16.7606 |
| 16.5309 |
| 16.3771 |
| 16.4668 |
| 16.6360 |
| 16.6643 |
| 16.6904 |
| 16.8471 |
| 17.0937 |
| 16.9764 |
| 16.9051 |
| 16.7564 |
| 16.9226 |
| 16.9955 |
| 17.5780 |
| 17.8560 |
| 18.0912 |
| 18.1286 |
| 17.9255 |
| 17.8870 |
| 18.1220 |
| 18.2068 |
| 18.4241 |
| 18.5287 |
| 18.3789 |
| 18.1786 |
| 18.1681 |
| 18.0422 |
| 18.0356 |
| 18.3032 |
| 18.2488 |
| 18.2362 |
| 18.4179 |
| 18.4665 |
| 18.5401 |
| 18.5703 |
| 18.4787 |
| 18.4088 |
| 18.4126 |
| 18.3470 |
| 18.3757 |
| 18.4585 |
| 18.3736 |
| 18.3466 |
| 18.4242 |
| 18.3235 |
| 18.2685 |
| 18.4291 |
| 18.4203 |
| 18.4259 |
| 18.2787 |
| 18.9411 |
| 18.8362 |
| 18.7809 |
| 18.7509 |
| 19.1329 |
| 19.0833 |
| 18.9970 |
| 19.1508 |
| 18.9854 |
| 18.7410 |
| 18.6859 |
| 18.3223 |
| 18.4330 |
| 18.3241 |
| 18.2671 |
| 18.1382 |
| 18.0773 |
| 18.0875 |
| 17.9241 |
| 17.8372 |
| 17.5901 |
| 17.6475 |
| 17.6560 |
| 17.6442 |
| 17.2639 |
| 17.3052 |
| 17.4811 |
| 17.5400 |
| 17.3817 |
| 17.1994 |
| 17.2731 |
| 17.3125 |
| 17.5258 |
| 17.4339 |
| 17.5365 |
| 18.0051 |
| 17.7682 |
| 17.6234 |
| 17.4652 |
| 17.4859 |
| 17.1641 |
| 16.9503 |
| 16.9555 |
| 16.9133 |
| 16.6191 |
| 16.5134 |
| 16.1895 |
| 16.2850 |
| 16.3575 |
| 16.4477 |
| 16.5959 |
| 16.3950 |
| 16.4480 |
| 16.4701 |
| 15.9154 |
| 15.5089 |
| 15.5708 |
| 15.7139 |
| 15.7165 |
| 15.5386 |
| 15.5927 |
| 15.9466 |
| 15.9137 |
| 15.3978 |
| 15.6524 |
| 15.6157 |
| 15.4743 |
| 15.2349 |
| 15.6243 |
| 15.8702 |
| 15.7085 |
| 15.2258 |
| 14.5659 |
| 14.9072 |
| 15.2386 |
| 15.1935 |
| 15.3661 |
| 15.6072 |
| 15.6534 |
| 15.8848 |
| 15.7922 |
| 15.9627 |
| 16.1688 |
| 16.4986 |
| 16.3548 |
| 16.1480 |
| 16.3012 |
| 16.5414 |
| 16.9520 |
| 16.3859 |
| 15.5478 |
| 15.5348 |
| 15.3943 |
| 15.3793 |
| 15.5360 |
| 14.9657 |
| 14.9888 |
| 14.6753 |
| 14.6658 |
| 14.5561 |
| 14.6975 |
| 14.6553 |
| 14.9024 |
| 15.1545 |
| 15.6216 |
| 15.9547 |
| 15.8643 |
| 16.0816 |
| 16.0766 |
| 15.9311 |
| 15.4106 |
| 15.6228 |
| 15.7944 |
| 15.7627 |
| 16.2454 |
| 16.2985 |
| 16.5521 |
| 16.4826 |
| 16.6737 |
| 17.0781 |
| 16.5951 |
| 16.5240 |
| 16.5387 |
| 15.7481 |
| 15.4281 |
| 15.3319 |
| 15.2052 |
| 15.0340 |
| 15.1646 |
| 15.1612 |
| 15.1612 |
| 14.9023 |
| 14.9492 |
| 15.1007 |
| 14.9887 |
| 15.0097 |
| 14.9351 |
| 14.6796 |
| 14.4327 |
| 14.2137 |
| 14.0582 |
| 14.1939 |
| 14.1782 |
| 14.2147 |
| 13.9439 |
| 13.8119 |
| 13.5949 |
| 13.6449 |
| 13.6476 |
| 13.6303 |
| 13.8259 |
| 13.5985 |
| 13.6906 |
| 13.8325 |
| 13.9735 |
| 13.9410 |
| 13.9335 |
| 14.0263 |
| 14.2524 |
| 14.3103 |
| 14.2593 |
| 14.5137 |
| 14.3808 |
| 14.2793 |
| 14.3133 |
| 14.3657 |
| 14.6144 |
| 14.6964 |
| 14.5282 |
| 14.7378 |
| 14.7463 |
| 14.7293 |
| 14.3626 |
| 14.5779 |
| 15.1354 |
| 15.0462 |
| 15.4456 |
| 15.5609 |
| 15.7517 |
| 15.3874 |
| 15.1331 |
| 15.4807 |
| 15.0639 |
| 15.6599 |
| 16.2544 |
| 16.2144 |
| 15.9585 |
| 15.9997 |
| 15.7009 |
| 16.0060 |
| 15.7226 |
| 15.4936 |
| 15.2484 |
| 15.0373 |
| 14.3123 |
| 14.6196 |
| 15.1174 |
| 15.8889 |
| 16.1990 |
| 15.9897 |
| 16.1324 |
| 15.8434 |
| 15.9286 |
| 16.3914 |
| 15.2143 |
| 14.9745 |
| 14.9800 |
| 14.2335 |
| 14.0166 |
| 14.4326 |
| 14.3687 |
| 13.9687 |
| 13.8306 |
| 13.8899 |
| 13.6049 |
| 13.1207 |
| 12.9707 |
| 12.8791 |
| 12.8880 |
| 13.0494 |
| 12.9559 |
| 13.1587 |
| 13.2115 |
| 12.9395 |
| 13.1587 |
| 12.9583 |
| 13.1114 |
| 13.2363 |
| 13.2107 |
| 13.0686 |
| 12.8467 |
| 12.8702 |
| 13.0145 |
| 12.9165 |
| 13.2423 |
| 12.9509 |
| 13.3140 |
| 13.4340 |
| 13.7839 |
| 13.9544 |
| 14.0446 |
| 13.7728 |
| 13.8418 |
| 14.1028 |
| 13.7118 |
| 13.8720 |
| 13.8738 |
| 14.3105 |
| 14.2842 |
| 13.9574 |
| 13.9048 |
| 13.6718 |
| 13.9076 |
| 13.9809 |
| 14.0577 |
| 14.1435 |
| 14.3477 |
| 14.2260 |
| 14.4009 |
| 13.9876 |
| 13.9016 |
| 14.0871 |
| 14.1262 |
| 14.2135 |
| 14.1961 |
| 14.4483 |
| 14.2805 |
| 13.9990 |
| 14.2051 |
| 14.0010 |
| 14.0322 |
| 14.2430 |
| 14.2218 |
| 14.3247 |
| 14.4162 |
| 14.4621 |
| 14.3289 |
| 14.3330 |
| 14.4040 |
| 14.2312 |
| 14.2155 |
| 14.1285 |
| 14.2078 |
| 14.1836 |
| 14.4288 |
| 14.4305 |
| 14.5351 |
| 14.4738 |
| 14.6438 |
| 14.7152 |
| 14.6400 |
| 14.6693 |
| 14.8461 |
| 14.8645 |
| 14.8561 |
| 14.8743 |
| 14.8760 |
| 14.7883 |
| 14.5847 |
| 14.5540 |
| 14.6322 |
| 14.5191 |
| 14.3391 |
| 14.5116 |
| 14.8192 |
| 14.8709 |
| 15.0096 |
| 14.9846 |
| 15.1655 |
| 15.1156 |
| 14.9960 |
| 14.8960 |
| 14.7932 |
| 14.9235 |
| 14.8721 |
| 14.7244 |
| 14.7842 |
| 14.7137 |
| 14.9601 |
| 14.7329 |
| 14.8364 |
| 14.9847 |
| 15.0600 |
| 14.8494 |
| 14.7189 |
| 14.9340 |
| 14.9333 |
| 14.9686 |
| 14.5484 |
| 14.7110 |
| 14.7422 |
| 14.6114 |
| 14.6216 |
| 14.7671 |
| 14.9543 |
| 15.2711 |
| 15.2001 |
| 15.1007 |
| 15.2042 |
| 15.1313 |
| 15.4332 |
| 15.3635 |
| 15.7719 |
| 15.6638 |
| 15.7034 |
| 15.5665 |
| 15.3271 |
| 14.8970 |
| 14.6820 |
| 14.7621 |
| 14.6878 |
| 15.1151 |
| 14.8919 |
| 15.0218 |
| 15.2814 |
| 15.3640 |
| 15.3425 |
| 15.6071 |
| 15.4548 |
| 15.0741 |
| 15.1390 |
| 15.0593 |
| 15.1469 |
| 15.3551 |
| 15.3810 |
| 15.3196 |
| 15.2451 |
| 14.7808 |
| 15.2606 |
| 15.4199 |
| 15.2425 |
| 15.2544 |
| 15.4374 |
| 15.6328 |
| 15.6261 |
| 15.7246 |
| 15.8640 |
| 15.5129 |
| 15.4547 |
| 15.6476 |
| 15.3661 |
| 15.1172 |
| 15.0332 |
| 14.9436 |
| 14.6992 |
| 14.6505 |
| 14.5345 |
| 14.5230 |
| 14.5101 |
| 14.6112 |
| 14.4949 |
| 14.2624 |
| 14.0868 |
| 14.2703 |
| 14.2181 |
| 14.4208 |
| 14.5260 |
| 14.6574 |
| 14.4434 |
| 14.3700 |
| 14.3706 |
| 14.3001 |
| 13.8602 |
| 13.8159 |
| 13.9663 |
| 14.0619 |
| 13.8461 |
| 13.9966 |
| 14.2135 |
| 14.3477 |
| 14.3374 |
| 14.4764 |
| 14.4935 |
| 14.8394 |
| 14.8887 |
| 14.8974 |
| 14.9482 |
| 15.0963 |
| 14.9069 |
| 15.0272 |
| 15.1588 |
| 14.8150 |
| 14.5950 |
| 14.6981 |
| 14.9129 |
| 14.7141 |
| 14.4390 |
| 14.4142 |
| 14.3959 |
| 14.4804 |
| 14.5447 |
| 14.6899 |
| 14.3075 |
| 14.4209 |
| 14.6794 |
| 14.6558 |
| 14.8580 |
| 14.7463 |
| 14.8160 |
| 14.6060 |
| 14.6000 |
| 14.6326 |
| 14.5985 |
| 14.2829 |