Sejarah kurs harian PEN /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Nuevo Sol Peru = 0.238956 Silver
minimum pada
1 Nuevo Sol Peru = 0.009197 Silver
Date | PEN/XAG |
---|---|
0.009866 | |
0.009918 | |
0.009341 | |
0.009769 | |
0.010717 | |
0.010958 | |
0.010793 | |
0.010945 | |
0.011067 | |
0.011699 | |
0.011408 | |
0.011396 | |
0.011687 | |
0.011369 | |
0.012108 | |
0.011671 | |
0.011672 | |
0.011338 | |
0.011153 | |
0.011166 | |
0.011703 | |
0.010907 | |
0.010865 | |
0.011288 | |
0.011811 | |
0.011617 | |
0.011168 | |
0.011225 | |
0.011477 | |
0.011930 | |
0.012616 | |
0.011500 | |
0.011561 | |
0.011679 | |
0.011264 | |
0.011171 | |
0.011817 | |
0.011990 | |
0.011734 | |
0.011218 | |
0.011465 | |
0.011309 | |
0.011868 | |
0.012054 | |
0.012077 | |
0.011499 | |
0.011391 | |
0.011534 | |
0.011759 | |
0.011488 | |
0.011350 | |
0.010560 | |
0.010791 | |
0.010579 | |
0.010579 | |
0.012102 | |
0.012562 | |
0.012710 | |
0.011925 | |
0.011840 | |
0.011519 | |
0.011071 | |
0.011049 | |
0.010794 | |
0.011153 | |
0.010908 | |
0.010997 | |
0.011340 | |
0.011142 | |
0.011711 | |
0.012395 | |
0.012502 | |
0.011827 | |
0.012205 | |
0.013111 | |
0.013017 | |
0.013444 | |
0.012869 | |
0.012330 | |
0.013871 | |
0.013254 | |
0.013013 | |
0.014153 | |
0.013889 | |
0.013595 | |
0.012761 | |
0.012350 | |
0.012551 | |
0.013879 | |
0.013686 | |
0.013359 | |
0.013008 | |
0.012502 | |
0.012430 | |
0.012574 | |
0.012226 | |
0.012422 | |
0.012319 | |
0.012279 | |
0.012011 | |
0.011516 | |
0.011203 | |
0.010474 | |
0.010761 | |
0.010406 | |
0.010777 | |
0.011154 | |
0.011110 | |
0.011292 | |
0.011559 | |
0.010847 | |
0.011229 | |
0.011304 | |
0.011005 | |
0.010866 | |
0.011103 | |
0.011051 | |
0.010937 | |
0.010759 | |
0.010286 | |
0.009954 | |
0.010190 | |
0.010421 | |
0.010253 | |
0.010942 | |
0.010838 | |
0.010704 | |
0.010732 | |
0.010888 | |
0.010259 | |
0.009890 | |
0.010206 | |
0.010296 | |
0.010261 | |
0.010412 | |
0.009687 | |
0.010143 | |
0.010187 | |
0.009622 | |
0.009692 | |
0.009622 | |
0.009753 | |
0.009199 | |
0.009341 | |
0.009335 | |
0.009568 | |
0.009588 | |
0.009601 | |
0.009794 | |
0.010017 | |
0.010655 | |
0.011127 | |
0.010775 | |
0.010837 | |
0.010422 | |
0.010295 | |
0.010728 | |
0.010314 | |
0.009707 | |
0.009935 | |
0.010070 | |
0.009647 | |
0.010845 | |
0.011069 | |
0.011053 | |
0.010165 | |
0.010464 | |
0.010583 | |
0.011673 | |
0.011315 | |
0.012244 | |
0.011786 | |
0.011019 | |
0.011498 | |
0.011488 | |
0.011440 | |
0.011415 | |
0.011094 | |
0.011439 | |
0.011731 | |
0.011250 | |
0.010310 | |
0.010543 | |
0.010066 | |
0.010474 | |
0.010221 | |
0.009675 | |
0.011661 | |
0.011076 | |
0.014300 | |
0.014929 | |
0.015415 | |
0.015863 | |
0.016031 | |
0.016568 | |
0.016441 | |
0.015933 | |
0.017074 | |
0.017063 | |
0.018955 | |
0.019902 | |
0.019425 | |
0.019268 | |
0.019127 | |
0.019011 | |
0.020766 | |
0.020638 | |
0.021822 | |
0.016946 | |
0.017246 | |
0.015830 | |
0.016609 | |
0.016600 | |
0.016693 | |
0.016614 | |
0.016662 | |
0.016687 | |
0.016634 | |
0.016830 | |
0.017285 | |
0.017477 | |
0.017837 | |
0.017427 | |
0.017516 | |
0.017419 | |
0.017679 | |
0.016611 | |
0.016824 | |
0.017054 | |
0.016859 | |
0.016988 | |
0.017398 | |
0.015957 | |
0.016869 | |
0.016653 | |
0.016000 | |
0.016764 | |
0.017520 | |
0.017273 | |
0.017925 | |
0.018429 | |
0.018634 | |
0.019772 | |
0.020196 | |
0.020048 | |
0.019578 | |
0.020125 | |
0.020376 | |
0.020035 | |
0.020481 | |
0.020716 | |
0.020279 | |
0.020227 | |
0.020189 | |
0.020164 | |
0.020179 | |
0.019925 | |
0.020020 | |
0.019494 | |
0.019743 | |
0.019736 | |
0.020030 | |
0.019027 | |
0.019031 | |
0.019111 | |
0.018934 | |
0.018920 | |
0.019674 | |
0.019114 | |
0.019068 | |
0.019107 | |
0.020153 | |
0.020395 | |
0.020370 | |
0.020580 | |
0.020759 | |
0.020538 | |
0.021135 | |
0.020297 | |
0.020600 | |
0.020594 | |
0.020396 | |
0.020900 | |
0.020853 | |
0.021263 | |
0.021381 | |
0.021241 | |
0.020870 | |
0.020413 | |
0.020429 | |
0.020278 | |
0.019973 | |
0.019742 | |
0.019815 | |
0.019365 | |
0.018895 | |
0.019159 | |
0.018710 | |
0.018438 | |
0.018107 | |
0.018643 | |
0.018547 | |
0.018421 | |
0.018565 | |
0.018479 | |
0.018830 | |
0.018591 | |
0.018568 | |
0.018726 | |
0.018676 | |
0.018605 | |
0.018703 | |
0.018528 | |
0.018734 | |
0.018490 | |
0.018472 | |
0.018508 | |
0.018491 | |
0.018090 | |
0.018287 | |
0.017937 | |
0.018170 | |
0.018152 | |
0.018938 | |
0.018825 | |
0.019639 | |
0.018914 | |
0.018109 | |
0.018179 | |
0.018117 | |
0.017968 | |
0.018235 | |
0.018053 | |
0.017866 | |
0.018006 | |
0.018430 | |
0.017934 | |
0.017886 | |
0.017412 | |
0.017319 | |
0.017685 | |
0.018132 | |
0.018147 | |
0.018950 | |
0.018375 | |
0.018713 | |
0.019096 | |
0.019589 | |
0.019005 | |
0.018549 | |
0.018422 | |
0.018027 | |
0.017441 | |
0.017514 | |
0.017769 | |
0.018395 | |
0.018701 | |
0.018254 | |
0.017278 | |
0.016729 | |
0.016988 | |
0.016898 | |
0.017060 | |
0.017672 | |
0.017984 | |
0.016375 | |
0.016560 | |
0.016570 | |
0.016541 | |
0.016355 | |
0.016392 | |
0.016337 | |
0.015957 | |
0.015922 | |
0.015976 | |
0.015871 | |
0.015761 | |
0.015819 | |
0.015747 | |
0.015743 | |
0.015823 | |
0.015792 | |
0.015904 | |
0.015989 | |
0.016019 | |
0.015820 | |
0.015805 | |
0.015898 | |
0.016018 | |
0.015853 | |
0.015838 | |
0.016120 | |
0.016049 | |
0.015946 | |
0.015320 | |
0.015180 | |
0.014572 | |
0.015302 | |
0.015183 | |
0.165191 | |
0.164745 | |
0.016974 | |
0.191341 | |
0.192963 | |
0.201961 | |
0.202704 | |
0.200248 | |
0.195509 | |
0.190712 | |
0.189614 | |
0.196416 | |
0.208603 | |
0.213835 | |
0.217972 | |
0.213032 | |
0.206792 | |
0.207821 | |
0.208280 | |
0.207756 | |
0.204415 | |
0.200485 | |
0.213604 | |
0.223755 | |
0.226355 | |
0.231006 | |
0.228784 | |
0.233414 | |
0.227470 | |
0.235711 | |
0.234834 | |
0.231171 | |
0.233001 | |
0.230338 | |
0.232890 | |
0.020836 | |
0.019770 | |
0.019276 | |
0.019474 | |
0.019592 | |
0.019804 | |
0.021221 | |
0.020559 | |
0.021638 | |
0.021353 | |
0.021099 | |
0.020610 | |
0.020136 | |
0.020438 | |
0.021607 | |
0.021532 | |
0.021366 | |
0.020374 | |
0.020015 | |
0.020031 | |
0.019527 | |
0.019675 | |
0.019867 | |
0.018974 | |
0.018594 | |
0.017916 | |
0.019466 | |
0.019341 | |
0.019476 | |
0.020081 | |
0.019662 | |
0.018983 | |
0.019348 | |
0.019185 | |
0.020670 | |
0.020488 | |
0.019680 | |
0.019870 | |
0.018761 | |
0.019138 | |
0.018969 | |
0.018476 | |
0.018719 | |
0.020212 | |
0.020744 | |
0.021229 | |
0.021492 | |
0.020629 | |
0.020758 | |
0.022071 | |
0.020891 | |
0.021196 | |
0.021810 | |
0.021167 | |
0.020071 | |
0.019840 | |
0.019801 | |
0.019999 | |
0.019722 | |
0.019663 | |
0.018811 | |
0.018466 | |
0.018050 | |
0.018233 | |
0.018152 | |
0.017850 | |
0.017685 | |
0.017459 | |
0.017113 | |
0.017203 | |
0.017155 | |
0.017020 | |
0.017065 | |
0.018206 | |
0.018811 | |
0.019279 | |
0.018467 | |
0.018530 | |
0.018378 | |
0.018225 | |
0.018184 | |
0.018554 | |
0.017982 | |
0.017929 | |
0.018012 | |
0.017821 | |
0.016808 | |
0.017107 | |
0.016624 | |
0.016190 | |
0.016459 | |
0.017658 | |
0.018274 | |
0.017958 | |
0.017536 | |
0.017556 | |
0.017711 | |
0.018257 | |
0.018566 | |
0.018081 | |
0.018133 | |
0.018590 | |
0.017770 | |
0.017543 | |
0.016737 | |
0.016613 | |
0.015915 | |
0.016281 | |
0.016959 | |
0.016114 | |
0.016616 | |
0.016734 | |
0.016506 | |
0.015163 | |
0.015064 | |
0.014921 | |
0.015379 | |
0.016758 | |
0.018177 | |
0.018062 | |
0.018541 | |
0.018236 | |
0.018844 | |
0.018372 | |
0.015378 | |
0.015701 | |
0.015661 | |
0.015924 | |
0.016311 | |
0.016506 | |
0.016365 | |
0.016139 | |
0.016007 | |
0.014873 | |
0.014950 | |
0.014208 | |
0.013751 |