Günlük oranları Tarihi PEN /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Peru nuevo solü = 0.238956 Gümüş
üzerinde asgari
1 Peru nuevo solü = 0.009197 Gümüş
Fiyat tarihinin XAG / PEN
Date | PEN/XAG |
| 0.009918 |
| 0.009341 |
| 0.009769 |
| 0.010717 |
| 0.010958 |
| 0.010793 |
| 0.010945 |
| 0.011067 |
| 0.011699 |
| 0.011408 |
| 0.011396 |
| 0.011687 |
| 0.011369 |
| 0.012108 |
| 0.011671 |
| 0.011672 |
| 0.011338 |
| 0.011153 |
| 0.011166 |
| 0.011703 |
| 0.010907 |
| 0.010865 |
| 0.011288 |
| 0.011811 |
| 0.011617 |
| 0.011168 |
| 0.011225 |
| 0.011477 |
| 0.011930 |
| 0.012616 |
| 0.011500 |
| 0.011561 |
| 0.011679 |
| 0.011264 |
| 0.011171 |
| 0.011817 |
| 0.011990 |
| 0.011734 |
| 0.011218 |
| 0.011465 |
| 0.011309 |
| 0.011868 |
| 0.012054 |
| 0.012077 |
| 0.011499 |
| 0.011391 |
| 0.011534 |
| 0.011759 |
| 0.011488 |
| 0.011350 |
| 0.010560 |
| 0.010791 |
| 0.010579 |
| 0.010579 |
| 0.012102 |
| 0.012562 |
| 0.012710 |
| 0.011925 |
| 0.011840 |
| 0.011519 |
| 0.011071 |
| 0.011049 |
| 0.010794 |
| 0.011153 |
| 0.010908 |
| 0.010997 |
| 0.011340 |
| 0.011142 |
| 0.011711 |
| 0.012395 |
| 0.012502 |
| 0.011827 |
| 0.012205 |
| 0.013111 |
| 0.013017 |
| 0.013444 |
| 0.012869 |
| 0.012330 |
| 0.013871 |
| 0.013254 |
| 0.013013 |
| 0.014153 |
| 0.013889 |
| 0.013595 |
| 0.012761 |
| 0.012350 |
| 0.012551 |
| 0.013879 |
| 0.013686 |
| 0.013359 |
| 0.013008 |
| 0.012502 |
| 0.012430 |
| 0.012574 |
| 0.012226 |
| 0.012422 |
| 0.012319 |
| 0.012279 |
| 0.012011 |
| 0.011516 |
| 0.011203 |
| 0.010474 |
| 0.010761 |
| 0.010406 |
| 0.010777 |
| 0.011154 |
| 0.011110 |
| 0.011292 |
| 0.011559 |
| 0.010847 |
| 0.011229 |
| 0.011304 |
| 0.011005 |
| 0.010866 |
| 0.011103 |
| 0.011051 |
| 0.010937 |
| 0.010759 |
| 0.010286 |
| 0.009954 |
| 0.010190 |
| 0.010421 |
| 0.010253 |
| 0.010942 |
| 0.010838 |
| 0.010704 |
| 0.010732 |
| 0.010888 |
| 0.010259 |
| 0.009890 |
| 0.010206 |
| 0.010296 |
| 0.010261 |
| 0.010412 |
| 0.009687 |
| 0.010143 |
| 0.010187 |
| 0.009622 |
| 0.009692 |
| 0.009622 |
| 0.009753 |
| 0.009199 |
| 0.009341 |
| 0.009335 |
| 0.009568 |
| 0.009588 |
| 0.009601 |
| 0.009794 |
| 0.010017 |
| 0.010655 |
| 0.011127 |
| 0.010775 |
| 0.010837 |
| 0.010422 |
| 0.010295 |
| 0.010728 |
| 0.010314 |
| 0.009707 |
| 0.009935 |
| 0.010070 |
| 0.009647 |
| 0.010845 |
| 0.011069 |
| 0.011053 |
| 0.010165 |
| 0.010464 |
| 0.010583 |
| 0.011673 |
| 0.011315 |
| 0.012244 |
| 0.011786 |
| 0.011019 |
| 0.011498 |
| 0.011488 |
| 0.011440 |
| 0.011415 |
| 0.011094 |
| 0.011439 |
| 0.011731 |
| 0.011250 |
| 0.010310 |
| 0.010543 |
| 0.010066 |
| 0.010474 |
| 0.010221 |
| 0.009675 |
| 0.011661 |
| 0.011076 |
| 0.014300 |
| 0.014929 |
| 0.015415 |
| 0.015863 |
| 0.016031 |
| 0.016568 |
| 0.016441 |
| 0.015933 |
| 0.017074 |
| 0.017063 |
| 0.018955 |
| 0.019902 |
| 0.019425 |
| 0.019268 |
| 0.019127 |
| 0.019011 |
| 0.020766 |
| 0.020638 |
| 0.021822 |
| 0.016946 |
| 0.017246 |
| 0.015830 |
| 0.016609 |
| 0.016600 |
| 0.016693 |
| 0.016614 |
| 0.016662 |
| 0.016687 |
| 0.016634 |
| 0.016830 |
| 0.017285 |
| 0.017477 |
| 0.017837 |
| 0.017427 |
| 0.017516 |
| 0.017419 |
| 0.017679 |
| 0.016611 |
| 0.016824 |
| 0.017054 |
| 0.016859 |
| 0.016988 |
| 0.017398 |
| 0.015957 |
| 0.016869 |
| 0.016653 |
| 0.016000 |
| 0.016764 |
| 0.017520 |
| 0.017273 |
| 0.017925 |
| 0.018429 |
| 0.018634 |
| 0.019772 |
| 0.020196 |
| 0.020048 |
| 0.019578 |
| 0.020125 |
| 0.020376 |
| 0.020035 |
| 0.020481 |
| 0.020716 |
| 0.020279 |
| 0.020227 |
| 0.020189 |
| 0.020164 |
| 0.020179 |
| 0.019925 |
| 0.020020 |
| 0.019494 |
| 0.019743 |
| 0.019736 |
| 0.020030 |
| 0.019027 |
| 0.019031 |
| 0.019111 |
| 0.018934 |
| 0.018920 |
| 0.019674 |
| 0.019114 |
| 0.019068 |
| 0.019107 |
| 0.020153 |
| 0.020395 |
| 0.020370 |
| 0.020580 |
| 0.020759 |
| 0.020538 |
| 0.021135 |
| 0.020297 |
| 0.020600 |
| 0.020594 |
| 0.020396 |
| 0.020900 |
| 0.020853 |
| 0.021263 |
| 0.021381 |
| 0.021241 |
| 0.020870 |
| 0.020413 |
| 0.020429 |
| 0.020278 |
| 0.019973 |
| 0.019742 |
| 0.019815 |
| 0.019365 |
| 0.018895 |
| 0.019159 |
| 0.018710 |
| 0.018438 |
| 0.018107 |
| 0.018643 |
| 0.018547 |
| 0.018421 |
| 0.018565 |
| 0.018479 |
| 0.018830 |
| 0.018591 |
| 0.018568 |
| 0.018726 |
| 0.018676 |
| 0.018605 |
| 0.018703 |
| 0.018528 |
| 0.018734 |
| 0.018490 |
| 0.018472 |
| 0.018508 |
| 0.018491 |
| 0.018090 |
| 0.018287 |
| 0.017937 |
| 0.018170 |
| 0.018152 |
| 0.018938 |
| 0.018825 |
| 0.019639 |
| 0.018914 |
| 0.018109 |
| 0.018179 |
| 0.018117 |
| 0.017968 |
| 0.018235 |
| 0.018053 |
| 0.017866 |
| 0.018006 |
| 0.018430 |
| 0.017934 |
| 0.017886 |
| 0.017412 |
| 0.017319 |
| 0.017685 |
| 0.018132 |
| 0.018147 |
| 0.018950 |
| 0.018375 |
| 0.018713 |
| 0.019096 |
| 0.019589 |
| 0.019005 |
| 0.018549 |
| 0.018422 |
| 0.018027 |
| 0.017441 |
| 0.017514 |
| 0.017769 |
| 0.018395 |
| 0.018701 |
| 0.018254 |
| 0.017278 |
| 0.016729 |
| 0.016988 |
| 0.016898 |
| 0.017060 |
| 0.017672 |
| 0.017984 |
| 0.016375 |
| 0.016560 |
| 0.016570 |
| 0.016541 |
| 0.016355 |
| 0.016392 |
| 0.016337 |
| 0.015957 |
| 0.015922 |
| 0.015976 |
| 0.015871 |
| 0.015761 |
| 0.015819 |
| 0.015747 |
| 0.015743 |
| 0.015823 |
| 0.015792 |
| 0.015904 |
| 0.015989 |
| 0.016019 |
| 0.015820 |
| 0.015805 |
| 0.015898 |
| 0.016018 |
| 0.015853 |
| 0.015838 |
| 0.016120 |
| 0.016049 |
| 0.015946 |
| 0.015320 |
| 0.015180 |
| 0.014572 |
| 0.015302 |
| 0.015183 |
| 0.165191 |
| 0.164745 |
| 0.016974 |
| 0.191341 |
| 0.192963 |
| 0.201961 |
| 0.202704 |
| 0.200248 |
| 0.195509 |
| 0.190712 |
| 0.189614 |
| 0.196416 |
| 0.208603 |
| 0.213835 |
| 0.217972 |
| 0.213032 |
| 0.206792 |
| 0.207821 |
| 0.208280 |
| 0.207756 |
| 0.204415 |
| 0.200485 |
| 0.213604 |
| 0.223755 |
| 0.226355 |
| 0.231006 |
| 0.228784 |
| 0.233414 |
| 0.227470 |
| 0.235711 |
| 0.234834 |
| 0.231171 |
| 0.233001 |
| 0.230338 |
| 0.232890 |
| 0.020836 |
| 0.019770 |
| 0.019276 |
| 0.019474 |
| 0.019592 |
| 0.019804 |
| 0.021221 |
| 0.020559 |
| 0.021638 |
| 0.021353 |
| 0.021099 |
| 0.020610 |
| 0.020136 |
| 0.020438 |
| 0.021607 |
| 0.021532 |
| 0.021366 |
| 0.020374 |
| 0.020015 |
| 0.020031 |
| 0.019527 |
| 0.019675 |
| 0.019867 |
| 0.018974 |
| 0.018594 |
| 0.017916 |
| 0.019466 |
| 0.019341 |
| 0.019476 |
| 0.020081 |
| 0.019662 |
| 0.018983 |
| 0.019348 |
| 0.019185 |
| 0.020670 |
| 0.020488 |
| 0.019680 |
| 0.019870 |
| 0.018761 |
| 0.019138 |
| 0.018969 |
| 0.018476 |
| 0.018719 |
| 0.020212 |
| 0.020744 |
| 0.021229 |
| 0.021492 |
| 0.020629 |
| 0.020758 |
| 0.022071 |
| 0.020891 |
| 0.021196 |
| 0.021810 |
| 0.021167 |
| 0.020071 |
| 0.019840 |
| 0.019801 |
| 0.019999 |
| 0.019722 |
| 0.019663 |
| 0.018811 |
| 0.018466 |
| 0.018050 |
| 0.018233 |
| 0.018152 |
| 0.017850 |
| 0.017685 |
| 0.017459 |
| 0.017113 |
| 0.017203 |
| 0.017155 |
| 0.017020 |
| 0.017065 |
| 0.018206 |
| 0.018811 |
| 0.019279 |
| 0.018467 |
| 0.018530 |
| 0.018378 |
| 0.018225 |
| 0.018184 |
| 0.018554 |
| 0.017982 |
| 0.017929 |
| 0.018012 |
| 0.017821 |
| 0.016808 |
| 0.017107 |
| 0.016624 |
| 0.016190 |
| 0.016459 |
| 0.017658 |
| 0.018274 |
| 0.017958 |
| 0.017536 |
| 0.017556 |
| 0.017711 |
| 0.018257 |
| 0.018566 |
| 0.018081 |
| 0.018133 |
| 0.018590 |
| 0.017770 |
| 0.017543 |
| 0.016737 |
| 0.016613 |
| 0.015915 |
| 0.016281 |
| 0.016959 |
| 0.016114 |
| 0.016616 |
| 0.016734 |
| 0.016506 |
| 0.015163 |
| 0.015064 |
| 0.014921 |
| 0.015379 |
| 0.016758 |
| 0.018177 |
| 0.018062 |
| 0.018541 |
| 0.018236 |
| 0.018844 |
| 0.018372 |
| 0.015378 |
| 0.015701 |
| 0.015661 |
| 0.015924 |
| 0.016311 |
| 0.016506 |
| 0.016365 |
| 0.016139 |
| 0.016007 |
| 0.014873 |
| 0.014950 |
| 0.014208 |
| 0.013751 |