ประวัติ ศาสตร์ นูโวซอลเปรู / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 0.238956 เงิน

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.002539 เงิน

ประวัติราคา XAG / PEN

Date PEN/XAG
0.004951
0.005233
0.005089
0.004763
0.005020
0.004550
0.004204
0.004247
0.003919
0.003780
0.003706
0.003342
0.003927
0.003768
0.003646
0.003908
0.004004
0.004090
0.004127
0.003584
0.003286
0.003301
0.003885
0.003899
0.003640
0.003580
0.002798
0.003175
0.003525
0.003904
0.004093
0.004296
0.004644
0.005114
0.005158
0.005744
0.005953
0.005863
0.006196
0.006288
0.005634
0.005540
0.005957
0.006124
0.006509
0.006719
0.006882
0.006966
0.007424
0.007383
0.007523
0.007417
0.007384
0.007205
0.007342
0.007659
0.007804
0.007740
0.007620
0.007458
0.007964
0.008174
0.008381
0.008415
0.008365
0.008236
0.008243
0.008302
0.009064
0.008013
0.008336
0.008098
0.008528
0.008553
0.008418
0.008348
0.008402
0.008512
0.008878
0.008728
0.008914
0.008869
0.009222
0.009012
0.008790
0.008422
0.008734
0.008756
0.008454
0.008643
0.008165
0.007885
0.007869
0.008595
0.008477
0.008616
0.008693
0.008602
0.009278
0.009356
0.008929
0.009105
0.009549
0.009825
0.009620
0.009186
0.008763
0.008539
0.008846
0.008896
0.008988
0.008976
0.008723
0.008444
0.008413
0.009519
0.009769
0.009866
0.009918
0.009341
0.009769
0.010717
0.010958
0.010793
0.010945
0.011067
0.011699
0.011408
0.011396
0.011687
0.011369
0.012108
0.011671
0.011672
0.011338
0.011153
0.011166
0.011703
0.010907
0.010865
0.011288
0.011811
0.011617
0.011168
0.011225
0.011477
0.011930
0.012616
0.011500
0.011561
0.011679
0.011264
0.011171
0.011817
0.011990
0.011734
0.011218
0.011465
0.011309
0.011868
0.012054
0.012077
0.011499
0.011391
0.011534
0.011759
0.011488
0.011350
0.010560
0.010791
0.010579
0.010579
0.012102
0.012562
0.012710
0.011925
0.011840
0.011519
0.011071
0.011049
0.010794
0.011153
0.010908
0.010997
0.011340
0.011142
0.011711
0.012395
0.012502
0.011827
0.012205
0.013111
0.013017
0.013444
0.012869
0.012330
0.013871
0.013254
0.013013
0.014153
0.013889
0.013595
0.012761
0.012350
0.012551
0.013879
0.013686
0.013359
0.013008
0.012502
0.012430
0.012574
0.012226
0.012422
0.012319
0.012279
0.012011
0.011516
0.011203
0.010474
0.010761
0.010406
0.010777
0.011154
0.011110
0.011292
0.011559
0.010847
0.011229
0.011304
0.011005
0.010866
0.011103
0.011051
0.010937
0.010759
0.010286
0.009954
0.010190
0.010421
0.010253
0.010942
0.010838
0.010704
0.010732
0.010888
0.010259
0.009890
0.010206
0.010296
0.010261
0.010412
0.009687
0.010143
0.010187
0.009622
0.009692
0.009622
0.009753
0.009199
0.009341
0.009335
0.009568
0.009588
0.009601
0.009794
0.010017
0.010655
0.011127
0.010775
0.010837
0.010422
0.010295
0.010728
0.010314
0.009707
0.009935
0.010070
0.009647
0.010845
0.011069
0.011053
0.010165
0.010464
0.010583
0.011673
0.011315
0.012244
0.011786
0.011019
0.011498
0.011488
0.011440
0.011415
0.011094
0.011439
0.011731
0.011250
0.010310
0.010543
0.010066
0.010474
0.010221
0.009675
0.011661
0.011076
0.014300
0.014929
0.015415
0.015863
0.016031
0.016568
0.016441
0.015933
0.017074
0.017063
0.018955
0.019902
0.019425
0.019268
0.019127
0.019011
0.020766
0.020638
0.021822
0.016946
0.017246
0.015830
0.016609
0.016600
0.016693
0.016614
0.016662
0.016687
0.016634
0.016830
0.017285
0.017477
0.017837
0.017427
0.017516
0.017419
0.017679
0.016611
0.016824
0.017054
0.016859
0.016988
0.017398
0.015957
0.016869
0.016653
0.016000
0.016764
0.017520
0.017273
0.017925
0.018429
0.018634
0.019772
0.020196
0.020048
0.019578
0.020125
0.020376
0.020035
0.020481
0.020716
0.020279
0.020227
0.020189
0.020164
0.020179
0.019925
0.020020
0.019494
0.019743
0.019736
0.020030
0.019027
0.019031
0.019111
0.018934
0.018920
0.019674
0.019114
0.019068
0.019107
0.020153
0.020395
0.020370
0.020580
0.020759
0.020538
0.021135
0.020297
0.020600
0.020594
0.020396
0.020900
0.020853
0.021263
0.021381
0.021241
0.020870
0.020413
0.020429
0.020278
0.019973
0.019742
0.019815
0.019365
0.018895
0.019159
0.018710
0.018438
0.018107
0.018643
0.018547
0.018421
0.018565
0.018479
0.018830
0.018591
0.018568
0.018726
0.018676
0.018605
0.018703
0.018528
0.018734
0.018490
0.018472
0.018508
0.018491
0.018090
0.018287
0.017937
0.018170
0.018152
0.018938
0.018825
0.019639
0.018914
0.018109
0.018179
0.018117
0.017968
0.018235
0.018053
0.017866
0.018006
0.018430
0.017934
0.017886
0.017412
0.017319
0.017685
0.018132
0.018147
0.018950
0.018375
0.018713
0.019096
0.019589
0.019005
0.018549
0.018422
0.018027
0.017441
0.017514
0.017769
0.018395
0.018701
0.018254
0.017278
0.016729
0.016988
0.016898
0.017060
0.017672
0.017984
0.016375
0.016560
0.016570
0.016541
0.016355
0.016392
0.016337
0.015957
0.015922
0.015976
0.015871
0.015761
0.015819
0.015747
0.015743
0.015823
0.015792
0.015904
0.015989
0.016019
0.015820
0.015805
0.015898
0.016018
0.015853
0.015838
0.016120
0.016049
0.015946
0.015320
0.015180
0.014572
0.015302
0.015183
0.165191
0.164745
0.016974
0.191341
0.192963
0.201961
0.202704
0.200248
0.195509
0.190712
0.189614
0.196416
0.208603
0.213835
0.217972
0.213032
0.206792
0.207821
0.208280
0.207756
0.204415
0.200485
0.213604
0.223755
0.226355
0.231006
0.228784
0.233414
0.227470
0.235711
0.234834
0.231171
0.233001
0.230338
0.232890
0.020836
0.019770
0.019276
0.019474
0.019592
0.019804
0.021221
0.020559
0.021638
0.021353
0.021099
0.020610
0.020136
0.020438
0.021607
0.021532
0.021366
0.020374
0.020015
0.020031
0.019527
0.019675
0.019867
0.018974
0.018594
0.017916
0.019466
0.019341
0.019476
0.020081
0.019662
0.018983
0.019348
0.019185
0.020670
0.020488
0.019680
0.019870
0.018761
0.019138
0.018969
0.018476
0.018719
0.020212
0.020744
0.021229
0.021492
0.020629
0.020758
0.022071
0.020891
0.021196
0.021810
0.021167
0.020071
0.019840
0.019801
0.019999
0.019722
0.019663
0.018811
0.018466
0.018050
0.018233
0.018152
0.017850
0.017685
0.017459
0.017113
0.017203
0.017155
0.017020
0.017065
0.018206
0.018811
0.019279
0.018467
0.018530
0.018378
0.018225
0.018184
0.018554
0.017982
0.017929
0.018012
0.017821
0.016808
0.017107
0.016624
0.016190
0.016459
0.017658
0.018274
0.017958
0.017536
0.017556
0.017711
0.018257
0.018566
0.018081
0.018133
0.018590
0.017770
0.017543
0.016737
0.016613
0.015915
0.016281
0.016959
0.016114
0.016616
0.016734
0.016506
0.015163
0.015064
0.014921
0.015379
0.016758
0.018177
0.018062
0.018541
0.018236
0.018844
0.018372
0.015378
0.015701
0.015661
0.015924
0.016311
0.016506
0.016365
0.016139
0.016007
0.014873
0.014950
0.014208
0.013751