ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /KGS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 29.7291 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 12.2489 ซอมคีร์กีซสถาน

ประวัติราคา KGS / PGK

Date PGK/KGS
19.5550
19.9742
19.9311
19.9396
19.6213
19.9658
19.8348
20.0073
20.0436
20.0263
20.1398
20.1291
20.1696
19.9801
20.2795
20.3042
19.9460
20.2950
20.3009
20.2822
20.6348
20.1020
20.3537
20.3751
20.3872
20.1841
20.4763
20.4831
20.3594
20.2279
20.5592
20.5746
20.6061
20.4185
20.6428
20.6816
20.7040
20.7492
20.7868
20.4838
20.8038
20.8730
20.7016
20.7011
20.9317
20.8067
20.6502
20.8332
20.8643
20.8612
20.9310
20.8613
20.9290
21.1435
20.9177
21.1916
21.2310
21.2159
21.0931
21.3090
21.3208
21.0365
21.2943
21.5487
21.0818
21.3723
21.1619
21.3071
21.2996
21.3059
21.4320
21.5899
21.7697
21.5655
21.7410
21.7294
21.8488
21.8140
21.4627
21.7725
21.6913
21.4318
21.4198
21.5036
21.4428
21.5125
21.5586
21.5067
21.4612
21.3904
21.4241
21.6025
21.7337
21.2678
21.1738
21.2216
21.3474
21.2551
21.4183
22.3169
21.7751
21.9938
21.5075
21.4032
21.5935
21.8060
21.9413
22.4236
22.1792
22.5426
22.3506
22.5470
22.6075
22.6804
22.7701
22.9223
23.2887
23.3794
23.4285
23.6115
23.3689
23.7220
23.6818
23.5817
23.4315
23.8729
23.4890
23.6800
23.8216
23.9520
23.9642
23.9277
23.8529
23.4955
23.8544
23.5663
23.9391
23.7414
23.5170
23.9375
23.6299
23.9382
23.8675
24.0544
24.1353
23.8566
24.1832
24.3805
24.3327
24.1835
24.0898
24.1098
24.8755
24.5780
24.5049
24.6121
24.7261
24.5890
24.4893
24.7865
24.6182
24.4754
24.5554
24.7547
24.3701
24.7837
24.7434
24.7699
24.8714
24.9071
24.8271
24.8058
24.8172
24.8026
24.8047
24.6235
24.4867
24.4556
24.4713
24.3107
24.3294
24.3133
24.3138
24.1154
24.1235
23.9804
23.9738
23.8629
23.8734
23.8481
23.6445
23.5195
23.5903
22.9385
22.7774
23.0633
23.0060
23.2852
22.9635
22.8957
22.9763
23.3355
23.5739
23.5822
22.7371
22.8555
23.1158
22.5656
22.3951
22.2671
22.5630
22.4030
22.6427
22.4303
23.5985
23.2936
23.3708
23.7173
29.2435
28.4023
27.2956
27.0171
23.9443
24.1270
24.1280
24.1363
24.0224
23.9399
24.1049
23.9589
24.0973
23.9564
24.1078
23.9160
24.0763
23.8944
24.0924
24.1085
24.1035
24.0981
23.9881
23.8439
24.0248
24.0978
24.0784
24.0729
23.8287
24.1249
23.8618
24.1375
24.1413
24.0862
24.0695
24.1869
24.1507
24.1495
23.7616
23.7725
24.1047
23.9569
23.9728
23.7618
24.0630
24.0913
24.0863
24.0143
23.8511
23.9061
23.8710
24.0240
24.0303
24.0381
23.9780
23.9611
23.9604
23.7092
23.7779
23.7448
23.6674
23.7826
23.4522
23.3973
23.6305
22.9516
24.1123
24.1183
24.0857
24.0890
23.8772
23.5583
23.3173
22.8654
23.2119
22.6844
22.6648
22.4849
22.8242
22.7709
22.1384
22.1371
22.0407
22.3436
22.0100
21.8910
22.0199
22.3693
22.1508
22.5242
21.6542
21.6812
21.6646
21.3348
21.1620
21.0737
22.2257
22.5680
22.9468
23.0862
23.0739
23.7209
21.6235
21.7613
22.8107
20.7570
20.2762
20.3564
20.5165
20.5579
20.5551
20.1861
20.4955
20.3328
20.3225
20.4458
20.3218
20.4467
20.4490
20.3179
20.4608
20.4859
20.4645
20.5354
20.3704
20.5865
20.3682
20.4578
20.5141
20.3992
20.4842
20.5518
20.5379
20.4658
20.5028
20.4970
20.4927
20.5222
20.5381
20.4929
20.5105
20.5634
20.4416
20.2743
20.3354
20.3371
20.3430
20.2871
20.3597
20.3590
20.3900
20.4337
20.3317
20.3794
20.3409
20.3582
20.3401
20.3123
20.3505
20.3585
20.3831
20.3796
20.4111
20.4020
20.4617
20.3758
20.3910
20.4118
20.3318
20.4082
20.4129
20.4489
20.4067
20.4185
20.3911
20.4704
20.4885
20.4572
20.4564
20.4218
20.3956
20.4058
20.4728
20.4976
20.4674
20.4955
20.5737
20.6165
20.5562
20.6806
20.7174
20.7345
20.7490
20.7595
20.7194
20.7715
20.9101
20.9609
20.8591
20.9140
20.9598
20.8316
21.1477
21.0189
21.0994
21.0276
21.0818
21.1611
21.2322
21.1157
21.1573
21.0745
21.0993
21.0168
21.3887
21.1645
21.3513
21.5021
21.4492
21.3187
21.6372
21.6168
21.6541
21.6386
21.5724
21.6302
21.4402
21.5982
21.5215
21.3846
21.3948
21.4221
21.3875
21.4619
21.3740
21.1451
21.3518
21.4633
21.3020
21.7000
21.6670
21.8377
21.8224
21.5872
21.9088
21.9410
21.8026
21.6943
21.4651
21.5168
21.5087
21.3738
21.4117
21.3940
21.2702
21.3155
21.2171
21.4740
21.5297
21.6016
21.6807
21.9317
21.8407
21.8832
21.7620
21.7874
21.8611
21.8188
21.8967
21.8274
22.0172
21.7695
21.9805
21.8647
21.8815
21.7857
21.6888
21.8767
21.8359
21.7177
21.7464
21.7405
21.4983
21.5616
21.6009
21.4753
21.5627
21.6406
21.8572
21.7525
21.7332
21.5385
21.7220
21.6545
21.6166
21.2125
21.2695
21.3484
21.6487
21.2724
21.4307
21.5191
21.6067
21.5869
21.8127
21.6852
21.5825
21.7125
21.7438
21.9403
22.4869
22.9872
23.4098
23.4626
23.6838
24.3090
24.4858
24.4812
24.7954
24.7597
25.0076
25.1982
25.2192
25.2530
25.2338
25.3708
25.4330
25.4046
25.5639
24.8679
24.5666
24.2885
23.7504
23.6655
23.7131
23.7748
23.8198
23.9101
24.0302
24.7563
23.9754
23.4757
23.3546
22.3785
22.1304
22.6731
22.0647
22.1251
22.7656
22.6590
22.5733
22.4130
22.1458
21.9280
21.6496
21.4421
21.5600
21.8610
21.9158
22.2934
22.7198
23.6352
23.9893
24.1933
23.9690
23.5254
23.2879
23.2157
23.1927
23.1048
23.1789
23.2062
22.7246
22.8997
22.9963
22.8253
22.7643
23.0608
22.3860
22.3787
22.4647
22.3960
22.6054
22.4890
22.2082
22.4230
22.2157
21.7743
21.9027
21.9149
22.0545
21.6378
21.7482
21.5009
21.3149
21.2422
21.1095
20.9734
21.0255
21.2224
21.1263
21.2217
21.3727
21.4070
21.3406
21.2412
18.4994
18.4821
18.5039
18.4911
18.6475
19.1623
19.4218
19.6273
19.8228
19.9135
20.2818
21.3800
20.3687
20.4298
19.8315
20.1328
20.1901
20.2276
19.9987
20.1284
19.9600
19.7942
19.7620
19.8827
19.8137
19.7228
19.5916
19.3856
18.8750
18.7877
18.7757
18.6439
18.4251
18.5916
18.9182
18.4566
18.6704
19.3988
19.9350
20.6270
20.4944
20.6101
20.9102
21.2838
21.3688
21.3636
21.5420
21.6504
21.7421
21.8972
21.7104
21.7457
22.2697
21.2419
21.6179
22.5260
22.5163
22.4968
22.2897
22.4400
22.6441
22.2658
22.7036
22.1357
23.0577
23.0975
23.1072
23.7519
22.9499
23.1820
23.0763
22.8708
22.7826
22.8178
22.8672
23.1814
23.1161
23.1535
23.1363
22.7982
22.9964
22.9283
22.8988
22.8654
22.6448
22.8048
22.6626
22.8699
23.1026
23.0662
21.8074
21.8791
21.6039
21.8061
21.8191
21.7243
21.8629
21.9142
22.8198
23.0554
22.5701
22.5931
22.6876
22.6715
22.7515
22.6105
22.6771
22.6672
23.2624
22.5759
22.5554
22.4964
22.8530
23.0542
22.2974
22.2480
22.2888
22.7803
22.3579
22.8340
22.1713
22.1549
22.1260
22.6803
22.4581
22.1820
21.8405
21.7698
21.9006
21.8706
21.9198
22.0310
21.9824
22.0659
21.8082
21.3777
21.3459
20.8679
20.6800
20.5629
20.4139
20.3839
20.4626
20.3176
20.3493
20.2137
20.2193
20.0473
19.9873
19.5248
20.0130
19.6482
19.8200
19.7345
19.9383
19.9378
18.6869
18.6351
18.8006
19.0181
19.1327
19.2346
19.1675
18.9225
18.7066
18.4389
18.5330
18.0747
18.3871
18.3933
18.3829
18.3668
18.2650
18.0906
18.0955
18.0403
18.0782
18.0083
17.9155
18.1706
18.1071
18.2397
18.0526
18.1622
18.0217
18.1439
18.0082
17.9329
17.9130
17.9920
18.2011
17.6663
17.7842
17.6288
17.4413
17.7055
17.5105
17.3838
17.3562
17.3051
17.5663
17.5375
17.4549
17.2000
16.9392
16.9335
15.7475
15.6579
15.6909
16.2174
15.8630
15.9728
16.0255
16.7110
16.6204
16.8754
17.0458
16.9296
16.9321
16.4266
16.3398
16.4541
16.5147
16.3281
16.2970
16.5519
16.5526
16.4431
16.4435
16.4131
16.4261
16.4926
16.4027
16.4077
16.4615
16.4526
16.6487
16.5815
16.4743
16.8136
16.7334
16.8011
16.7652
16.6356
16.3546
16.4192
16.1827
16.5188
16.5408
16.4703
16.4915
16.4832
16.5415
16.6100
16.3771
16.5278
16.2689
16.4885
16.3892
16.2902
16.1046
15.9157
15.9889
15.8042
15.8641
15.7779
15.2285
14.5577
14.2008
14.0588
14.6329
14.3769
14.6972
14.9585
14.5108
14.8745
15.0393
15.1633
15.2339
15.2063
15.2323
15.1977
15.0293
15.0063
14.9909
14.9848
15.3492
15.3040
15.3480
14.9277
15.2298
15.2881
15.2068
14.9020
14.7583
14.6229
14.2751
14.3936
14.1897
13.8214
13.4325
13.5764
13.6409
13.4446
13.5026
13.5986
13.6399
13.5989
13.6247
13.6500
13.4840
13.6713
13.6695
13.3267
13.6447
13.4402
13.5872
13.6069
13.5368
13.4106
13.5251
13.4528
13.3794
13.3670
13.3011
13.2655
13.2775
13.3011
13.1309
13.1599
13.1402
13.1815
13.1643
13.1250
12.4460
12.8840
12.8876
12.7682
12.7157
12.6110
12.5358
12.6408
12.8191
12.7437
12.6172
12.3922
12.3145
12.4511
12.3009
12.8174
12.9323
12.8778
13.2057
13.2528
12.9121
12.9439
13.1749
13.1046
12.9919
12.9152
12.9383
12.8304
12.8030
12.8985
12.8257
12.7176
12.8071
12.7859
12.8223
12.8224
12.7885
13.1066
12.7892
12.9040
13.1295
12.8249
12.9069
12.8848
12.7962
13.1238
12.9714
13.1066
13.1650
13.2163
13.2692
13.2248
13.0299
13.0338
12.9820
13.2464
13.2100
13.0255
13.1523
13.1320
13.6186
13.1578
13.1397
13.2453
13.2039
13.2447
13.2233
13.3372
13.3484
13.1981
13.1733
14.0182
14.0116
14.0024
14.0055
13.9807
13.9439
13.9510
13.8600
13.8475
13.8522
13.8725
13.8636
13.7392