Sejarah kurs harian PKR /HTG sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 0.7232 Gourde Haiti
minimum pada
1 Rupee Pakistan = 0.3581 Gourde Haiti
Date | PKR/HTG |
---|---|
0.4761 | |
0.4765 | |
0.4767 | |
0.4772 | |
0.4770 | |
0.4765 | |
0.4770 | |
0.4750 | |
0.4746 | |
0.4754 | |
0.4776 | |
0.4711 | |
0.4751 | |
0.4738 | |
0.4710 | |
0.4697 | |
0.4683 | |
0.4740 | |
0.4732 | |
0.4720 | |
0.4655 | |
0.4707 | |
0.4661 | |
0.4633 | |
0.4677 | |
0.4656 | |
0.4750 | |
0.4790 | |
0.4855 | |
0.4779 | |
0.4724 | |
0.4639 | |
0.4611 | |
0.4508 | |
0.4421 | |
0.4464 | |
0.4579 | |
0.4772 | |
0.4810 | |
0.4800 | |
0.4776 | |
0.5036 | |
0.4991 | |
0.4832 | |
0.4835 | |
0.4855 | |
0.4852 | |
0.4911 | |
0.4924 | |
0.4973 | |
0.5108 | |
0.5199 | |
0.5424 | |
0.5555 | |
0.5510 | |
0.5458 | |
0.5551 | |
0.5811 | |
0.5706 | |
0.5611 | |
0.5458 | |
0.5607 | |
0.6422 | |
0.6466 | |
0.6534 | |
0.6528 | |
0.6499 | |
0.6508 | |
0.6426 | |
0.6325 | |
0.6130 | |
0.6133 | |
0.6109 | |
0.5901 | |
0.5862 | |
0.5824 | |
0.5747 | |
0.5549 | |
0.5281 | |
0.5016 | |
0.4971 | |
0.5180 | |
0.5511 | |
0.5448 | |
0.6121 | |
0.5901 | |
0.5392 | |
0.4982 | |
0.5101 | |
0.5374 | |
0.5584 | |
0.5618 | |
0.5548 | |
0.5495 | |
0.5610 | |
0.5751 | |
0.5686 | |
0.5581 | |
0.5734 | |
0.5906 | |
0.6139 | |
0.5848 | |
0.5784 | |
0.5804 | |
0.5870 | |
0.5899 | |
0.5891 | |
0.5792 | |
0.5911 | |
0.5773 | |
0.5834 | |
0.5830 | |
0.5751 | |
0.5664 | |
0.5785 | |
0.5718 | |
0.5647 | |
0.5701 | |
0.5593 | |
0.5668 | |
0.5696 | |
0.5802 | |
0.5716 | |
0.5702 | |
0.5844 | |
0.5787 | |
0.5716 | |
0.5895 | |
0.5691 | |
0.5830 | |
0.5777 | |
0.5877 | |
0.5994 | |
0.5805 | |
0.5992 | |
0.5717 | |
0.5927 | |
0.5836 | |
0.5934 | |
0.5916 | |
0.5881 | |
0.5822 | |
0.5840 | |
0.5972 | |
0.5876 | |
0.5884 | |
0.5839 | |
0.5740 | |
0.5629 | |
0.5482 | |
0.5419 | |
0.5345 | |
0.5237 | |
0.5209 | |
0.5102 | |
0.4969 | |
0.4795 | |
0.4824 | |
0.4731 | |
0.4562 | |
0.4663 | |
0.4488 | |
0.4466 | |
0.4596 | |
0.4510 | |
0.4543 | |
0.4502 | |
0.4352 | |
0.4432 | |
0.4197 | |
0.4150 | |
0.3985 | |
0.4026 | |
0.3964 | |
0.3949 | |
0.3891 | |
0.3877 | |
0.3846 | |
0.4003 | |
0.6358 | |
0.6377 | |
0.6494 | |
0.6709 | |
0.6774 | |
0.6633 | |
0.6688 | |
0.6662 | |
0.6631 | |
0.6659 | |
0.6599 | |
0.6589 | |
0.6579 | |
0.6539 | |
0.6514 | |
0.6552 | |
0.6630 | |
0.6578 | |
0.6591 | |
0.6622 | |
0.6647 | |
0.6662 | |
0.6080 | |
0.5919 | |
0.5647 | |
0.5722 | |
0.5748 | |
0.5986 | |
0.5975 | |
0.5996 | |
0.5865 | |
0.6109 | |
0.6463 | |
0.6492 | |
0.6448 | |
0.6399 | |
0.6408 | |
0.6376 | |
0.6297 | |
0.6137 | |
0.6157 | |
0.6208 | |
0.6266 | |
0.6257 | |
0.6242 | |
0.6247 | |
0.6248 | |
0.6257 | |
0.6200 | |
0.6147 | |
0.6095 | |
0.6129 | |
0.6129 | |
0.6106 | |
0.6130 | |
0.6080 | |
0.6081 | |
0.6001 | |
0.6020 | |
0.5919 | |
0.5940 | |
0.5862 | |
0.5876 | |
0.5889 | |
0.5934 | |
0.5800 | |
0.5933 | |
0.5943 | |
0.6144 | |
0.6315 | |
0.5988 | |
0.5927 | |
0.6174 | |
0.6148 | |
0.6003 | |
0.6024 | |
0.5953 | |
0.5953 | |
0.5957 | |
0.5959 | |
0.5920 | |
0.5972 | |
0.5948 | |
0.5875 | |
0.5928 | |
0.5916 | |
0.5593 | |
0.5646 | |
0.5612 | |
0.5544 | |
0.5584 | |
0.5531 | |
0.5542 | |
0.5344 | |
0.5422 | |
0.5307 | |
0.5450 | |
0.5406 | |
0.5406 | |
0.5354 | |
0.5403 | |
0.5363 | |
0.5291 | |
0.5698 | |
0.5667 | |
0.5651 | |
0.5618 | |
0.5612 | |
0.5611 | |
0.5482 | |
0.5479 | |
0.5386 | |
0.5423 | |
0.5509 | |
0.5223 | |
0.5551 | |
0.5360 | |
0.5418 | |
0.5469 | |
0.5508 | |
0.5708 | |
0.5603 | |
0.5630 | |
0.5560 | |
0.5609 | |
0.5553 | |
0.5576 | |
0.5598 | |
0.5605 | |
0.5587 | |
0.5585 | |
0.5596 | |
0.5835 | |
0.5809 | |
0.5811 | |
0.5820 | |
0.5789 | |
0.5784 | |
0.5790 | |
0.5790 | |
0.5789 | |
0.5791 | |
0.5910 | |
0.5775 | |
0.5797 | |
0.5817 | |
0.5934 | |
0.6059 | |
0.6032 | |
0.6005 | |
0.6041 | |
0.5988 | |
0.6007 | |
0.6036 | |
0.5977 | |
0.5983 | |
0.6013 | |
0.6020 | |
0.5981 | |
0.5989 | |
0.5999 | |
0.6290 | |
0.6144 | |
0.6064 | |
0.5741 | |
0.5940 | |
0.5930 | |
0.5943 | |
0.5932 | |
0.5916 | |
0.5938 | |
0.5913 | |
0.5982 | |
0.5991 | |
0.6544 | |
0.6545 | |
0.6472 | |
0.6491 | |
0.6517 | |
0.6377 | |
0.6373 | |
0.6374 | |
0.6434 | |
0.6515 | |
0.6563 | |
0.6597 | |
0.6252 | |
0.6257 | |
0.6227 | |
0.6420 | |
0.6359 | |
0.6454 | |
0.6350 | |
0.6172 | |
0.6231 | |
0.6414 | |
0.6391 | |
0.6391 | |
0.6401 | |
0.6391 | |
0.6376 | |
0.6006 | |
0.6023 | |
0.6026 | |
0.6074 | |
0.6117 | |
0.6138 | |
0.6172 | |
0.6226 | |
0.6246 | |
0.6283 | |
0.6209 | |
0.6053 | |
0.6155 | |
0.6095 | |
0.6107 | |
0.6120 | |
0.6051 | |
0.6074 | |
0.6050 | |
0.6004 | |
0.6032 | |
0.5993 | |
0.5963 | |
0.6013 | |
0.5985 | |
0.5948 | |
0.5944 | |
0.5943 | |
0.5956 | |
0.5917 | |
0.5914 | |
0.5941 | |
0.5915 | |
0.5887 | |
0.5933 | |
0.5921 | |
0.5907 | |
0.5905 | |
0.5846 | |
0.5780 | |
0.5698 | |
0.5723 | |
0.5629 | |
0.5568 | |
0.5537 | |
0.5473 | |
0.5413 | |
0.5388 | |
0.5413 | |
0.5427 | |
0.5297 | |
0.5265 | |
0.5181 | |
0.5124 | |
0.5160 | |
0.5135 | |
0.5139 | |
0.5119 | |
0.5085 | |
0.5090 | |
0.5052 | |
0.5054 | |
0.5036 | |
0.5075 | |
0.5053 | |
0.5047 | |
0.5236 | |
0.5148 | |
0.5511 | |
0.5551 | |
0.5538 | |
0.5316 | |
0.5195 | |
0.4776 | |
0.4715 | |
0.4704 | |
0.4706 | |
0.4718 | |
0.4677 | |
0.4699 | |
0.4693 | |
0.4674 | |
0.4668 | |
0.4668 | |
0.4667 | |
0.4643 | |
0.4654 | |
0.4655 | |
0.4585 | |
0.4582 | |
0.4585 | |
0.4583 | |
0.4594 | |
0.4605 | |
0.4598 | |
0.4619 | |
0.4619 | |
0.4633 | |
0.4616 | |
0.4616 | |
0.4631 | |
0.4638 | |
0.4590 | |
0.4564 | |
0.4573 | |
0.4551 | |
0.4551 | |
0.4389 | |
0.4384 | |
0.4359 | |
0.4342 | |
0.4352 | |
0.4350 | |
0.4347 | |
0.4339 | |
0.4380 | |
0.4372 | |
0.4418 | |
0.4541 | |
0.4536 | |
0.4574 | |
0.4547 | |
0.4541 | |
0.4543 | |
0.4542 | |
0.4545 | |
0.4605 | |
0.4558 | |
0.4582 | |
0.4580 | |
0.4546 | |
0.4572 | |
0.4571 | |
0.4542 | |
0.4571 | |
0.4573 | |
0.4629 | |
0.4532 | |
0.4520 | |
0.4466 | |
0.4458 | |
0.4460 | |
0.4227 | |
0.3700 | |
0.3765 | |
0.3839 | |
0.3903 | |
0.3991 | |
0.4049 | |
0.4108 | |
0.4141 | |
0.4131 | |
0.4101 | |
0.3631 | |
0.3594 | |
0.3725 | |
0.3774 | |
0.3939 | |
0.4042 | |
0.4053 | |
0.4082 | |
0.4002 | |
0.4067 | |
0.4074 | |
0.4083 | |
0.4089 | |
0.4118 | |
0.4131 | |
0.4136 | |
0.4186 | |
0.4228 | |
0.4244 | |
0.4259 | |
0.4289 | |
0.4331 | |
0.4320 | |
0.4335 | |
0.4276 | |
0.4287 | |
0.4358 | |
0.4326 | |
0.4327 | |
0.4320 | |
0.4322 | |
0.4328 | |
0.4334 | |
0.4314 | |
0.4319 | |
0.4323 | |
0.4317 | |
0.4316 | |
0.4347 | |
0.4325 | |
0.4355 | |
0.4330 | |
0.4372 | |
0.4345 | |
0.4347 | |
0.4343 | |
0.4313 | |
0.4314 | |
0.4326 | |
0.4310 | |
0.4344 | |
0.4326 | |
0.4299 | |
0.4343 | |
0.4360 | |
0.4382 | |
0.4385 | |
0.4396 | |
0.4387 | |
0.4393 | |
0.4419 | |
0.4419 | |
0.4407 | |
0.4439 | |
0.4452 | |
0.4454 | |
0.4483 | |
0.4463 | |
0.4455 | |
0.4447 | |
0.4468 | |
0.4455 | |
0.4446 | |
0.4430 | |
0.4433 | |
0.4475 | |
0.4472 | |
0.4469 | |
0.4489 | |
0.4475 | |
0.4470 | |
0.4553 | |
0.4594 | |
0.4632 | |
0.4610 | |
0.4615 | |
0.4566 | |
0.4519 | |
0.4564 | |
0.4546 | |
0.4514 | |
0.4549 | |
0.4547 | |
0.4512 | |
0.4480 | |
0.4443 | |
0.4442 | |
0.4455 | |
0.4490 | |
0.4471 | |
0.4467 | |
0.4467 | |
0.4485 | |
0.4520 | |
0.4493 | |
0.4552 | |
0.4510 | |
0.4615 | |
0.4621 | |
0.4684 | |
0.4705 | |
0.4719 | |
0.4681 | |
0.4714 | |
0.4669 | |
0.4665 | |
0.4667 | |
0.4654 | |
0.4641 | |
0.4624 | |
0.4644 | |
0.4662 | |
0.4652 | |
0.4698 | |
0.4709 | |
0.4706 | |
0.4707 | |
0.4697 | |
0.4693 | |
0.4691 | |
0.4730 | |
0.4766 | |
0.4720 | |
0.4734 | |
0.4703 | |
0.4752 | |
0.4762 | |
0.4797 | |
0.4833 | |
0.4814 | |
0.4764 | |
0.4735 | |
0.4754 | |
0.4740 | |
0.4747 | |
0.4756 | |
0.4735 | |
0.4776 | |
0.4801 | |
0.4774 | |
0.4759 | |
0.4659 | |
0.4673 | |
0.4691 | |
0.4694 | |
0.4661 | |
0.4664 | |
0.4688 | |
0.4701 | |
0.4663 | |
0.4705 | |
0.4706 | |
0.4682 | |
0.4681 | |
0.4681 | |
0.4656 | |
0.4672 | |
0.4636 | |
0.4672 | |
0.4694 | |
0.4700 | |
0.4669 | |
0.4704 | |
0.4698 | |
0.4668 | |
0.4693 | |
0.4691 | |
0.4699 | |
0.4711 | |
0.4671 | |
0.4705 | |
0.4681 | |
0.4713 | |
0.4715 | |
0.4717 | |
0.4700 | |
0.4758 | |
0.4772 | |
0.4812 | |
0.4778 | |
0.4790 | |
0.4769 | |
0.4742 | |
0.4748 | |
0.4775 | |
0.4788 | |
0.4780 | |
0.4703 | |
0.4692 | |
0.4729 | |
0.4745 | |
0.4737 | |
0.4743 | |
0.4752 | |
0.4734 | |
0.4714 | |
0.4763 | |
0.4795 | |
0.4774 | |
0.4774 | |
0.4802 | |
0.4955 | |
0.4938 | |
0.4940 | |
0.4941 | |
0.4806 | |
0.4835 | |
0.4804 | |
0.4802 | |
0.4801 | |
0.4819 | |
0.4816 | |
0.4836 | |
0.4832 | |
0.4852 | |
0.4830 | |
0.4874 | |
0.4847 | |
0.4803 | |
0.4717 | |
0.4729 | |
0.4729 | |
0.4761 | |
0.4776 | |
0.4799 | |
0.4832 | |
0.4837 | |
0.4786 | |
0.4844 | |
0.4813 | |
0.4819 | |
0.4844 | |
0.4817 | |
0.4818 | |
0.4827 | |
0.4841 | |
0.4846 | |
0.4840 | |
0.4806 | |
0.4820 | |
0.4878 | |
0.4866 | |
0.4869 | |
0.4907 | |
0.4911 | |
0.4913 | |
0.4925 | |
0.4913 | |
0.4904 | |
0.4901 | |
0.4884 | |
0.4886 | |
0.4941 | |
0.4955 | |
0.4922 | |
0.4887 | |
0.4814 | |
0.4787 | |
0.4754 | |
0.4779 | |
0.4869 | |
0.4929 | |
0.4940 | |
0.4869 | |
0.5029 | |
0.5049 | |
0.5055 | |
0.5035 | |
0.5106 | |
0.5254 | |
0.5352 | |
0.5391 | |
0.5421 | |
0.5506 | |
0.5332 | |
0.5625 | |
0.5691 | |
0.5756 | |
0.5656 | |
0.5694 | |
0.5551 | |
0.5496 | |
0.5625 | |
0.5749 | |
0.5893 | |
0.5931 | |
0.5990 | |
0.6069 | |
0.6054 | |
0.6075 | |
0.6021 | |
0.6007 | |
0.5993 | |
0.6043 | |
0.5953 | |
0.5953 | |
0.5972 | |
0.5995 | |
0.6000 | |
0.5977 | |
0.5950 | |
0.6036 | |
0.6099 | |
0.6137 | |
0.6092 | |
0.6087 | |
0.6065 | |
0.6040 | |
0.6077 | |
0.6070 | |
0.6057 | |
0.6067 | |
0.6048 | |
0.6050 | |
0.6057 | |
0.6065 | |
0.6049 | |
0.6031 | |
0.6013 | |
0.5993 | |
0.6019 | |
0.6008 | |
0.5998 | |
0.6001 | |
0.6003 | |
0.6002 | |
0.5959 | |
0.6023 | |
0.6043 | |
0.6047 | |
0.6056 | |
0.6084 | |
0.6071 | |
0.6089 | |
0.6111 | |
0.6109 | |
0.6097 | |
0.6104 | |
0.6101 | |
0.6138 | |
0.6143 | |
0.6165 | |
0.6199 | |
0.6218 | |
0.6226 | |
0.6227 | |
0.6214 | |
0.6210 | |
0.6236 | |
0.6259 | |
0.6233 | |
0.6170 | |
0.6168 | |
0.6155 | |
0.6173 | |
0.6223 | |
0.6249 | |
0.6306 | |
0.6346 | |
0.6313 | |
0.6312 | |
0.6329 | |
0.6336 | |
0.6325 | |
0.6331 | |
0.6287 | |
0.6343 | |
0.6339 | |
0.6334 | |
0.6381 | |
0.6381 | |
0.6391 | |
0.6392 | |
0.6386 | |
0.6409 | |
0.6448 | |
0.6428 | |
0.6443 | |
0.6444 | |
0.6444 | |
0.6447 | |
0.6404 | |
0.6395 | |
0.6577 | |
0.6593 | |
0.6611 | |
0.6668 | |
0.6777 | |
0.6879 | |
0.6881 | |
0.6951 | |
0.7007 | |
0.7005 | |
0.7008 | |
0.6994 | |
0.7027 | |
0.7024 | |
0.7041 | |
0.7036 | |
0.7030 | |
0.7033 | |
0.7183 | |
0.7150 | |
0.7090 | |
0.7086 | |
0.7051 | |
0.7051 | |
0.7030 | |
0.7039 | |
0.7043 | |
0.7057 | |
0.7045 | |
0.7046 | |
0.7062 | |
0.7044 | |
0.7055 | |
0.7058 | |
0.7053 | |
0.7067 | |
0.7002 | |
0.6909 | |
0.6927 | |
0.6936 | |
0.7024 | |
0.7023 | |
0.7022 | |
0.6955 | |
0.6940 | |
0.6942 | |
0.6883 | |
0.6802 | |
0.6609 | |
0.6491 | |
0.6475 | |
0.6474 | |
0.6444 | |
0.6407 | |
0.6387 | |
0.6384 | |
0.6393 | |
0.6458 | |
0.6458 | |
0.6414 | |
0.6285 | |
0.6196 | |
0.6147 | |
0.6147 | |
0.6107 | |
0.6131 | |
0.6110 | |
0.6106 | |
0.6126 | |
0.6090 | |
0.6120 | |
0.6113 | |
0.6095 | |
0.6090 | |
0.6080 | |
0.5997 | |
0.5990 | |
0.6010 | |
0.6032 | |
0.6071 | |
0.5860 | |
0.5874 | |
0.5845 | |
0.5738 | |
0.5771 | |
0.5895 | |
0.5894 | |
0.5950 | |
0.5956 | |
0.5934 | |
0.5974 | |
0.5823 | |
0.5783 | |
0.5786 | |
0.5994 | |
0.5735 | |
0.5858 | |
0.5561 | |
0.5440 | |
0.5518 | |
0.5860 | |
0.5879 | |
0.5868 | |
0.5924 | |
0.5823 | |
0.5852 | |
0.5997 | |
0.5912 | |
0.6039 | |
0.6015 | |
0.6962 | |
0.6950 | |
0.7022 | |
0.7007 | |
0.7022 | |
0.6947 |