Historique roupie pakistanaise / gourde haïtienne

Historique des taux quotidiens PKR /HTG depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 roupie pakistanaise = 0.7539 gourde haïtienne

le minimum le

1 roupie pakistanaise = 0.3581 gourde haïtienne

Historique des prix HTG / PKR

Date PKR/HTG
0.4765
0.4767
0.4772
0.4770
0.4765
0.4770
0.4750
0.4746
0.4754
0.4776
0.4711
0.4751
0.4738
0.4710
0.4697
0.4683
0.4740
0.4732
0.4720
0.4655
0.4707
0.4661
0.4633
0.4677
0.4656
0.4750
0.4790
0.4855
0.4779
0.4724
0.4639
0.4611
0.4508
0.4421
0.4464
0.4579
0.4772
0.4810
0.4800
0.4776
0.5036
0.4991
0.4832
0.4835
0.4855
0.4852
0.4911
0.4924
0.4973
0.5108
0.5199
0.5424
0.5555
0.5510
0.5458
0.5551
0.5811
0.5706
0.5611
0.5458
0.5607
0.6422
0.6466
0.6534
0.6528
0.6499
0.6508
0.6426
0.6325
0.6130
0.6133
0.6109
0.5901
0.5862
0.5824
0.5747
0.5549
0.5281
0.5016
0.4971
0.5180
0.5511
0.5448
0.6121
0.5901
0.5392
0.4982
0.5101
0.5374
0.5584
0.5618
0.5548
0.5495
0.5610
0.5751
0.5686
0.5581
0.5734
0.5906
0.6139
0.5848
0.5784
0.5804
0.5870
0.5899
0.5891
0.5792
0.5911
0.5773
0.5834
0.5830
0.5751
0.5664
0.5785
0.5718
0.5647
0.5701
0.5593
0.5668
0.5696
0.5802
0.5716
0.5702
0.5844
0.5787
0.5716
0.5895
0.5691
0.5830
0.5777
0.5877
0.5994
0.5805
0.5992
0.5717
0.5927
0.5836
0.5934
0.5916
0.5881
0.5822
0.5840
0.5972
0.5876
0.5884
0.5839
0.5740
0.5629
0.5482
0.5419
0.5345
0.5237
0.5209
0.5102
0.4969
0.4795
0.4824
0.4731
0.4562
0.4663
0.4488
0.4466
0.4596
0.4510
0.4543
0.4502
0.4352
0.4432
0.4197
0.4150
0.3985
0.4026
0.3964
0.3949
0.3891
0.3877
0.3846
0.4003
0.6358
0.6377
0.6494
0.6709
0.6774
0.6633
0.6688
0.6662
0.6631
0.6659
0.6599
0.6589
0.6579
0.6539
0.6514
0.6552
0.6630
0.6578
0.6591
0.6622
0.6647
0.6662
0.6080
0.5919
0.5647
0.5722
0.5748
0.5986
0.5975
0.5996
0.5865
0.6109
0.6463
0.6492
0.6448
0.6399
0.6408
0.6376
0.6297
0.6137
0.6157
0.6208
0.6266
0.6257
0.6242
0.6247
0.6248
0.6257
0.6200
0.6147
0.6095
0.6129
0.6129
0.6106
0.6130
0.6080
0.6081
0.6001
0.6020
0.5919
0.5940
0.5862
0.5876
0.5889
0.5934
0.5800
0.5933
0.5943
0.6144
0.6315
0.5988
0.5927
0.6174
0.6148
0.6003
0.6024
0.5953
0.5953
0.5957
0.5959
0.5920
0.5972
0.5948
0.5875
0.5928
0.5916
0.5593
0.5646
0.5612
0.5544
0.5584
0.5531
0.5542
0.5344
0.5422
0.5307
0.5450
0.5406
0.5406
0.5354
0.5403
0.5363
0.5291
0.5698
0.5667
0.5651
0.5618
0.5612
0.5611
0.5482
0.5479
0.5386
0.5423
0.5509
0.5223
0.5551
0.5360
0.5418
0.5469
0.5508
0.5708
0.5603
0.5630
0.5560
0.5609
0.5553
0.5576
0.5598
0.5605
0.5587
0.5585
0.5596
0.5835
0.5809
0.5811
0.5820
0.5789
0.5784
0.5790
0.5790
0.5789
0.5791
0.5910
0.5775
0.5797
0.5817
0.5934
0.6059
0.6032
0.6005
0.6041
0.5988
0.6007
0.6036
0.5977
0.5983
0.6013
0.6020
0.5981
0.5989
0.5999
0.6290
0.6144
0.6064
0.5741
0.5940
0.5930
0.5943
0.5932
0.5916
0.5938
0.5913
0.5982
0.5991
0.6544
0.6545
0.6472
0.6491
0.6517
0.6377
0.6373
0.6374
0.6434
0.6515
0.6563
0.6597
0.6252
0.6257
0.6227
0.6420
0.6359
0.6454
0.6350
0.6172
0.6231
0.6414
0.6391
0.6391
0.6401
0.6391
0.6376
0.6006
0.6023
0.6026
0.6074
0.6117
0.6138
0.6172
0.6226
0.6246
0.6283
0.6209
0.6053
0.6155
0.6095
0.6107
0.6120
0.6051
0.6074
0.6050
0.6004
0.6032
0.5993
0.5963
0.6013
0.5985
0.5948
0.5944
0.5943
0.5956
0.5917
0.5914
0.5941
0.5915
0.5887
0.5933
0.5921
0.5907
0.5905
0.5846
0.5780
0.5698
0.5723
0.5629
0.5568
0.5537
0.5473
0.5413
0.5388
0.5413
0.5427
0.5297
0.5265
0.5181
0.5124
0.5160
0.5135
0.5139
0.5119
0.5085
0.5090
0.5052
0.5054
0.5036
0.5075
0.5053
0.5047
0.5236
0.5148
0.5511
0.5551
0.5538
0.5316
0.5195
0.4776
0.4715
0.4704
0.4706
0.4718
0.4677
0.4699
0.4693
0.4674
0.4668
0.4668
0.4667
0.4643
0.4654
0.4655
0.4585
0.4582
0.4585
0.4583
0.4594
0.4605
0.4598
0.4619
0.4619
0.4633
0.4616
0.4616
0.4631
0.4638
0.4590
0.4564
0.4573
0.4551
0.4551
0.4389
0.4384
0.4359
0.4342
0.4352
0.4350
0.4347
0.4339
0.4380
0.4372
0.4418
0.4541
0.4536
0.4574
0.4547
0.4541
0.4543
0.4542
0.4545
0.4605
0.4558
0.4582
0.4580
0.4546
0.4572
0.4571
0.4542
0.4571
0.4573
0.4629
0.4532
0.4520
0.4466
0.4458
0.4460
0.4227
0.3700
0.3765
0.3839
0.3903
0.3991
0.4049
0.4108
0.4141
0.4131
0.4101
0.3631
0.3594
0.3725
0.3774
0.3939
0.4042
0.4053
0.4082
0.4002
0.4067
0.4074
0.4083
0.4089
0.4118
0.4131
0.4136
0.4186
0.4228
0.4244
0.4259
0.4289
0.4331
0.4320
0.4335
0.4276
0.4287
0.4358
0.4326
0.4327
0.4320
0.4322
0.4328
0.4334
0.4314
0.4319
0.4323
0.4317
0.4316
0.4347
0.4325
0.4355
0.4330
0.4372
0.4345
0.4347
0.4343
0.4313
0.4314
0.4326
0.4310
0.4344
0.4326
0.4299
0.4343
0.4360
0.4382
0.4385
0.4396
0.4387
0.4393
0.4419
0.4419
0.4407
0.4439
0.4452
0.4454
0.4483
0.4463
0.4455
0.4447
0.4468
0.4455
0.4446
0.4430
0.4433
0.4475
0.4472
0.4469
0.4489
0.4475
0.4470
0.4553
0.4594
0.4632
0.4610
0.4615
0.4566
0.4519
0.4564
0.4546
0.4514
0.4549
0.4547
0.4512
0.4480
0.4443
0.4442
0.4455
0.4490
0.4471
0.4467
0.4467
0.4485
0.4520
0.4493
0.4552
0.4510
0.4615
0.4621
0.4684
0.4705
0.4719
0.4681
0.4714
0.4669
0.4665
0.4667
0.4654
0.4641
0.4624
0.4644
0.4662
0.4652
0.4698
0.4709
0.4706
0.4707
0.4697
0.4693
0.4691
0.4730
0.4766
0.4720
0.4734
0.4703
0.4752
0.4762
0.4797
0.4833
0.4814
0.4764
0.4735
0.4754
0.4740
0.4747
0.4756
0.4735
0.4776
0.4801
0.4774
0.4759
0.4659
0.4673
0.4691
0.4694
0.4661
0.4664
0.4688
0.4701
0.4663
0.4705
0.4706
0.4682
0.4681
0.4681
0.4656
0.4672
0.4636
0.4672
0.4694
0.4700
0.4669
0.4704
0.4698
0.4668
0.4693
0.4691
0.4699
0.4711
0.4671
0.4705
0.4681
0.4713
0.4715
0.4717
0.4700
0.4758
0.4772
0.4812
0.4778
0.4790
0.4769
0.4742
0.4748
0.4775
0.4788
0.4780
0.4703
0.4692
0.4729
0.4745
0.4737
0.4743
0.4752
0.4734
0.4714
0.4763
0.4795
0.4774
0.4774
0.4802
0.4955
0.4938
0.4940
0.4941
0.4806
0.4835
0.4804
0.4802
0.4801
0.4819
0.4816
0.4836
0.4832
0.4852
0.4830
0.4874
0.4847
0.4803
0.4717
0.4729
0.4729
0.4761
0.4776
0.4799
0.4832
0.4837
0.4786
0.4844
0.4813
0.4819
0.4844
0.4817
0.4818
0.4827
0.4841
0.4846
0.4840
0.4806
0.4820
0.4878
0.4866
0.4869
0.4907
0.4911
0.4913
0.4925
0.4913
0.4904
0.4901
0.4884
0.4886
0.4941
0.4955
0.4922
0.4887
0.4814
0.4787
0.4754
0.4779
0.4869
0.4929
0.4940
0.4869
0.5029
0.5049
0.5055
0.5035
0.5106
0.5254
0.5352
0.5391
0.5421
0.5506
0.5332
0.5625
0.5691
0.5756
0.5656
0.5694
0.5551
0.5496
0.5625
0.5749
0.5893
0.5931
0.5990
0.6069
0.6054
0.6075
0.6021
0.6007
0.5993
0.6043
0.5953
0.5953
0.5972
0.5995
0.6000
0.5977
0.5950
0.6036
0.6099
0.6137
0.6092
0.6087
0.6065
0.6040
0.6077
0.6070
0.6057
0.6067
0.6048
0.6050
0.6057
0.6065
0.6049
0.6031
0.6013
0.5993
0.6019
0.6008
0.5998
0.6001
0.6003
0.6002
0.5959
0.6023
0.6043
0.6047
0.6056
0.6084
0.6071
0.6089
0.6111
0.6109
0.6097
0.6104
0.6101
0.6138
0.6143
0.6165
0.6199
0.6218
0.6226
0.6227
0.6214
0.6210
0.6236
0.6259
0.6233
0.6170
0.6168
0.6155
0.6173
0.6223
0.6249
0.6306
0.6346
0.6313
0.6312
0.6329
0.6336
0.6325
0.6331
0.6287
0.6343
0.6339
0.6334
0.6381
0.6381
0.6391
0.6392
0.6386
0.6409
0.6448
0.6428
0.6443
0.6444
0.6444
0.6447
0.6404
0.6395
0.6577
0.6593
0.6611
0.6668
0.6777
0.6879
0.6881
0.6951
0.7007
0.7005
0.7008
0.6994
0.7027
0.7024
0.7041
0.7036
0.7030
0.7033
0.7183
0.7150
0.7090
0.7086
0.7051
0.7051
0.7030
0.7039
0.7043
0.7057
0.7045
0.7046
0.7062
0.7044
0.7055
0.7058
0.7053
0.7067
0.7002
0.6909
0.6927
0.6936
0.7024
0.7023
0.7022
0.6955
0.6940
0.6942
0.6883
0.6802
0.6609
0.6491
0.6475
0.6474
0.6444
0.6407
0.6387
0.6384
0.6393
0.6458
0.6458
0.6414
0.6285
0.6196
0.6147
0.6147
0.6107
0.6131
0.6110
0.6106
0.6126
0.6090
0.6120
0.6113
0.6095
0.6090
0.6080
0.5997
0.5990
0.6010
0.6032
0.6071
0.5860
0.5874
0.5845
0.5738
0.5771
0.5895
0.5894
0.5950
0.5956
0.5934
0.5974
0.5823
0.5783
0.5786
0.5994
0.5735
0.5858
0.5561
0.5440
0.5518
0.5860
0.5879
0.5868
0.5924
0.5823
0.5852
0.5997
0.5912
0.6039
0.6015
0.6962
0.6950
0.7022
0.7007
0.7022
0.6947
0.7485