Günlük oranları Tarihi PKR /HTG beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Pakistan rupisi = 0.7539 Haiti gurdu
üzerinde asgari
1 Pakistan rupisi = 0.3581 Haiti gurdu
Fiyat tarihinin HTG / PKR
Date | PKR/HTG |
| 0.4765 |
| 0.4767 |
| 0.4772 |
| 0.4770 |
| 0.4765 |
| 0.4770 |
| 0.4750 |
| 0.4746 |
| 0.4754 |
| 0.4776 |
| 0.4711 |
| 0.4751 |
| 0.4738 |
| 0.4710 |
| 0.4697 |
| 0.4683 |
| 0.4740 |
| 0.4732 |
| 0.4720 |
| 0.4655 |
| 0.4707 |
| 0.4661 |
| 0.4633 |
| 0.4677 |
| 0.4656 |
| 0.4750 |
| 0.4790 |
| 0.4855 |
| 0.4779 |
| 0.4724 |
| 0.4639 |
| 0.4611 |
| 0.4508 |
| 0.4421 |
| 0.4464 |
| 0.4579 |
| 0.4772 |
| 0.4810 |
| 0.4800 |
| 0.4776 |
| 0.5036 |
| 0.4991 |
| 0.4832 |
| 0.4835 |
| 0.4855 |
| 0.4852 |
| 0.4911 |
| 0.4924 |
| 0.4973 |
| 0.5108 |
| 0.5199 |
| 0.5424 |
| 0.5555 |
| 0.5510 |
| 0.5458 |
| 0.5551 |
| 0.5811 |
| 0.5706 |
| 0.5611 |
| 0.5458 |
| 0.5607 |
| 0.6422 |
| 0.6466 |
| 0.6534 |
| 0.6528 |
| 0.6499 |
| 0.6508 |
| 0.6426 |
| 0.6325 |
| 0.6130 |
| 0.6133 |
| 0.6109 |
| 0.5901 |
| 0.5862 |
| 0.5824 |
| 0.5747 |
| 0.5549 |
| 0.5281 |
| 0.5016 |
| 0.4971 |
| 0.5180 |
| 0.5511 |
| 0.5448 |
| 0.6121 |
| 0.5901 |
| 0.5392 |
| 0.4982 |
| 0.5101 |
| 0.5374 |
| 0.5584 |
| 0.5618 |
| 0.5548 |
| 0.5495 |
| 0.5610 |
| 0.5751 |
| 0.5686 |
| 0.5581 |
| 0.5734 |
| 0.5906 |
| 0.6139 |
| 0.5848 |
| 0.5784 |
| 0.5804 |
| 0.5870 |
| 0.5899 |
| 0.5891 |
| 0.5792 |
| 0.5911 |
| 0.5773 |
| 0.5834 |
| 0.5830 |
| 0.5751 |
| 0.5664 |
| 0.5785 |
| 0.5718 |
| 0.5647 |
| 0.5701 |
| 0.5593 |
| 0.5668 |
| 0.5696 |
| 0.5802 |
| 0.5716 |
| 0.5702 |
| 0.5844 |
| 0.5787 |
| 0.5716 |
| 0.5895 |
| 0.5691 |
| 0.5830 |
| 0.5777 |
| 0.5877 |
| 0.5994 |
| 0.5805 |
| 0.5992 |
| 0.5717 |
| 0.5927 |
| 0.5836 |
| 0.5934 |
| 0.5916 |
| 0.5881 |
| 0.5822 |
| 0.5840 |
| 0.5972 |
| 0.5876 |
| 0.5884 |
| 0.5839 |
| 0.5740 |
| 0.5629 |
| 0.5482 |
| 0.5419 |
| 0.5345 |
| 0.5237 |
| 0.5209 |
| 0.5102 |
| 0.4969 |
| 0.4795 |
| 0.4824 |
| 0.4731 |
| 0.4562 |
| 0.4663 |
| 0.4488 |
| 0.4466 |
| 0.4596 |
| 0.4510 |
| 0.4543 |
| 0.4502 |
| 0.4352 |
| 0.4432 |
| 0.4197 |
| 0.4150 |
| 0.3985 |
| 0.4026 |
| 0.3964 |
| 0.3949 |
| 0.3891 |
| 0.3877 |
| 0.3846 |
| 0.4003 |
| 0.6358 |
| 0.6377 |
| 0.6494 |
| 0.6709 |
| 0.6774 |
| 0.6633 |
| 0.6688 |
| 0.6662 |
| 0.6631 |
| 0.6659 |
| 0.6599 |
| 0.6589 |
| 0.6579 |
| 0.6539 |
| 0.6514 |
| 0.6552 |
| 0.6630 |
| 0.6578 |
| 0.6591 |
| 0.6622 |
| 0.6647 |
| 0.6662 |
| 0.6080 |
| 0.5919 |
| 0.5647 |
| 0.5722 |
| 0.5748 |
| 0.5986 |
| 0.5975 |
| 0.5996 |
| 0.5865 |
| 0.6109 |
| 0.6463 |
| 0.6492 |
| 0.6448 |
| 0.6399 |
| 0.6408 |
| 0.6376 |
| 0.6297 |
| 0.6137 |
| 0.6157 |
| 0.6208 |
| 0.6266 |
| 0.6257 |
| 0.6242 |
| 0.6247 |
| 0.6248 |
| 0.6257 |
| 0.6200 |
| 0.6147 |
| 0.6095 |
| 0.6129 |
| 0.6129 |
| 0.6106 |
| 0.6130 |
| 0.6080 |
| 0.6081 |
| 0.6001 |
| 0.6020 |
| 0.5919 |
| 0.5940 |
| 0.5862 |
| 0.5876 |
| 0.5889 |
| 0.5934 |
| 0.5800 |
| 0.5933 |
| 0.5943 |
| 0.6144 |
| 0.6315 |
| 0.5988 |
| 0.5927 |
| 0.6174 |
| 0.6148 |
| 0.6003 |
| 0.6024 |
| 0.5953 |
| 0.5953 |
| 0.5957 |
| 0.5959 |
| 0.5920 |
| 0.5972 |
| 0.5948 |
| 0.5875 |
| 0.5928 |
| 0.5916 |
| 0.5593 |
| 0.5646 |
| 0.5612 |
| 0.5544 |
| 0.5584 |
| 0.5531 |
| 0.5542 |
| 0.5344 |
| 0.5422 |
| 0.5307 |
| 0.5450 |
| 0.5406 |
| 0.5406 |
| 0.5354 |
| 0.5403 |
| 0.5363 |
| 0.5291 |
| 0.5698 |
| 0.5667 |
| 0.5651 |
| 0.5618 |
| 0.5612 |
| 0.5611 |
| 0.5482 |
| 0.5479 |
| 0.5386 |
| 0.5423 |
| 0.5509 |
| 0.5223 |
| 0.5551 |
| 0.5360 |
| 0.5418 |
| 0.5469 |
| 0.5508 |
| 0.5708 |
| 0.5603 |
| 0.5630 |
| 0.5560 |
| 0.5609 |
| 0.5553 |
| 0.5576 |
| 0.5598 |
| 0.5605 |
| 0.5587 |
| 0.5585 |
| 0.5596 |
| 0.5835 |
| 0.5809 |
| 0.5811 |
| 0.5820 |
| 0.5789 |
| 0.5784 |
| 0.5790 |
| 0.5790 |
| 0.5789 |
| 0.5791 |
| 0.5910 |
| 0.5775 |
| 0.5797 |
| 0.5817 |
| 0.5934 |
| 0.6059 |
| 0.6032 |
| 0.6005 |
| 0.6041 |
| 0.5988 |
| 0.6007 |
| 0.6036 |
| 0.5977 |
| 0.5983 |
| 0.6013 |
| 0.6020 |
| 0.5981 |
| 0.5989 |
| 0.5999 |
| 0.6290 |
| 0.6144 |
| 0.6064 |
| 0.5741 |
| 0.5940 |
| 0.5930 |
| 0.5943 |
| 0.5932 |
| 0.5916 |
| 0.5938 |
| 0.5913 |
| 0.5982 |
| 0.5991 |
| 0.6544 |
| 0.6545 |
| 0.6472 |
| 0.6491 |
| 0.6517 |
| 0.6377 |
| 0.6373 |
| 0.6374 |
| 0.6434 |
| 0.6515 |
| 0.6563 |
| 0.6597 |
| 0.6252 |
| 0.6257 |
| 0.6227 |
| 0.6420 |
| 0.6359 |
| 0.6454 |
| 0.6350 |
| 0.6172 |
| 0.6231 |
| 0.6414 |
| 0.6391 |
| 0.6391 |
| 0.6401 |
| 0.6391 |
| 0.6376 |
| 0.6006 |
| 0.6023 |
| 0.6026 |
| 0.6074 |
| 0.6117 |
| 0.6138 |
| 0.6172 |
| 0.6226 |
| 0.6246 |
| 0.6283 |
| 0.6209 |
| 0.6053 |
| 0.6155 |
| 0.6095 |
| 0.6107 |
| 0.6120 |
| 0.6051 |
| 0.6074 |
| 0.6050 |
| 0.6004 |
| 0.6032 |
| 0.5993 |
| 0.5963 |
| 0.6013 |
| 0.5985 |
| 0.5948 |
| 0.5944 |
| 0.5943 |
| 0.5956 |
| 0.5917 |
| 0.5914 |
| 0.5941 |
| 0.5915 |
| 0.5887 |
| 0.5933 |
| 0.5921 |
| 0.5907 |
| 0.5905 |
| 0.5846 |
| 0.5780 |
| 0.5698 |
| 0.5723 |
| 0.5629 |
| 0.5568 |
| 0.5537 |
| 0.5473 |
| 0.5413 |
| 0.5388 |
| 0.5413 |
| 0.5427 |
| 0.5297 |
| 0.5265 |
| 0.5181 |
| 0.5124 |
| 0.5160 |
| 0.5135 |
| 0.5139 |
| 0.5119 |
| 0.5085 |
| 0.5090 |
| 0.5052 |
| 0.5054 |
| 0.5036 |
| 0.5075 |
| 0.5053 |
| 0.5047 |
| 0.5236 |
| 0.5148 |
| 0.5511 |
| 0.5551 |
| 0.5538 |
| 0.5316 |
| 0.5195 |
| 0.4776 |
| 0.4715 |
| 0.4704 |
| 0.4706 |
| 0.4718 |
| 0.4677 |
| 0.4699 |
| 0.4693 |
| 0.4674 |
| 0.4668 |
| 0.4668 |
| 0.4667 |
| 0.4643 |
| 0.4654 |
| 0.4655 |
| 0.4585 |
| 0.4582 |
| 0.4585 |
| 0.4583 |
| 0.4594 |
| 0.4605 |
| 0.4598 |
| 0.4619 |
| 0.4619 |
| 0.4633 |
| 0.4616 |
| 0.4616 |
| 0.4631 |
| 0.4638 |
| 0.4590 |
| 0.4564 |
| 0.4573 |
| 0.4551 |
| 0.4551 |
| 0.4389 |
| 0.4384 |
| 0.4359 |
| 0.4342 |
| 0.4352 |
| 0.4350 |
| 0.4347 |
| 0.4339 |
| 0.4380 |
| 0.4372 |
| 0.4418 |
| 0.4541 |
| 0.4536 |
| 0.4574 |
| 0.4547 |
| 0.4541 |
| 0.4543 |
| 0.4542 |
| 0.4545 |
| 0.4605 |
| 0.4558 |
| 0.4582 |
| 0.4580 |
| 0.4546 |
| 0.4572 |
| 0.4571 |
| 0.4542 |
| 0.4571 |
| 0.4573 |
| 0.4629 |
| 0.4532 |
| 0.4520 |
| 0.4466 |
| 0.4458 |
| 0.4460 |
| 0.4227 |
| 0.3700 |
| 0.3765 |
| 0.3839 |
| 0.3903 |
| 0.3991 |
| 0.4049 |
| 0.4108 |
| 0.4141 |
| 0.4131 |
| 0.4101 |
| 0.3631 |
| 0.3594 |
| 0.3725 |
| 0.3774 |
| 0.3939 |
| 0.4042 |
| 0.4053 |
| 0.4082 |
| 0.4002 |
| 0.4067 |
| 0.4074 |
| 0.4083 |
| 0.4089 |
| 0.4118 |
| 0.4131 |
| 0.4136 |
| 0.4186 |
| 0.4228 |
| 0.4244 |
| 0.4259 |
| 0.4289 |
| 0.4331 |
| 0.4320 |
| 0.4335 |
| 0.4276 |
| 0.4287 |
| 0.4358 |
| 0.4326 |
| 0.4327 |
| 0.4320 |
| 0.4322 |
| 0.4328 |
| 0.4334 |
| 0.4314 |
| 0.4319 |
| 0.4323 |
| 0.4317 |
| 0.4316 |
| 0.4347 |
| 0.4325 |
| 0.4355 |
| 0.4330 |
| 0.4372 |
| 0.4345 |
| 0.4347 |
| 0.4343 |
| 0.4313 |
| 0.4314 |
| 0.4326 |
| 0.4310 |
| 0.4344 |
| 0.4326 |
| 0.4299 |
| 0.4343 |
| 0.4360 |
| 0.4382 |
| 0.4385 |
| 0.4396 |
| 0.4387 |
| 0.4393 |
| 0.4419 |
| 0.4419 |
| 0.4407 |
| 0.4439 |
| 0.4452 |
| 0.4454 |
| 0.4483 |
| 0.4463 |
| 0.4455 |
| 0.4447 |
| 0.4468 |
| 0.4455 |
| 0.4446 |
| 0.4430 |
| 0.4433 |
| 0.4475 |
| 0.4472 |
| 0.4469 |
| 0.4489 |
| 0.4475 |
| 0.4470 |
| 0.4553 |
| 0.4594 |
| 0.4632 |
| 0.4610 |
| 0.4615 |
| 0.4566 |
| 0.4519 |
| 0.4564 |
| 0.4546 |
| 0.4514 |
| 0.4549 |
| 0.4547 |
| 0.4512 |
| 0.4480 |
| 0.4443 |
| 0.4442 |
| 0.4455 |
| 0.4490 |
| 0.4471 |
| 0.4467 |
| 0.4467 |
| 0.4485 |
| 0.4520 |
| 0.4493 |
| 0.4552 |
| 0.4510 |
| 0.4615 |
| 0.4621 |
| 0.4684 |
| 0.4705 |
| 0.4719 |
| 0.4681 |
| 0.4714 |
| 0.4669 |
| 0.4665 |
| 0.4667 |
| 0.4654 |
| 0.4641 |
| 0.4624 |
| 0.4644 |
| 0.4662 |
| 0.4652 |
| 0.4698 |
| 0.4709 |
| 0.4706 |
| 0.4707 |
| 0.4697 |
| 0.4693 |
| 0.4691 |
| 0.4730 |
| 0.4766 |
| 0.4720 |
| 0.4734 |
| 0.4703 |
| 0.4752 |
| 0.4762 |
| 0.4797 |
| 0.4833 |
| 0.4814 |
| 0.4764 |
| 0.4735 |
| 0.4754 |
| 0.4740 |
| 0.4747 |
| 0.4756 |
| 0.4735 |
| 0.4776 |
| 0.4801 |
| 0.4774 |
| 0.4759 |
| 0.4659 |
| 0.4673 |
| 0.4691 |
| 0.4694 |
| 0.4661 |
| 0.4664 |
| 0.4688 |
| 0.4701 |
| 0.4663 |
| 0.4705 |
| 0.4706 |
| 0.4682 |
| 0.4681 |
| 0.4681 |
| 0.4656 |
| 0.4672 |
| 0.4636 |
| 0.4672 |
| 0.4694 |
| 0.4700 |
| 0.4669 |
| 0.4704 |
| 0.4698 |
| 0.4668 |
| 0.4693 |
| 0.4691 |
| 0.4699 |
| 0.4711 |
| 0.4671 |
| 0.4705 |
| 0.4681 |
| 0.4713 |
| 0.4715 |
| 0.4717 |
| 0.4700 |
| 0.4758 |
| 0.4772 |
| 0.4812 |
| 0.4778 |
| 0.4790 |
| 0.4769 |
| 0.4742 |
| 0.4748 |
| 0.4775 |
| 0.4788 |
| 0.4780 |
| 0.4703 |
| 0.4692 |
| 0.4729 |
| 0.4745 |
| 0.4737 |
| 0.4743 |
| 0.4752 |
| 0.4734 |
| 0.4714 |
| 0.4763 |
| 0.4795 |
| 0.4774 |
| 0.4774 |
| 0.4802 |
| 0.4955 |
| 0.4938 |
| 0.4940 |
| 0.4941 |
| 0.4806 |
| 0.4835 |
| 0.4804 |
| 0.4802 |
| 0.4801 |
| 0.4819 |
| 0.4816 |
| 0.4836 |
| 0.4832 |
| 0.4852 |
| 0.4830 |
| 0.4874 |
| 0.4847 |
| 0.4803 |
| 0.4717 |
| 0.4729 |
| 0.4729 |
| 0.4761 |
| 0.4776 |
| 0.4799 |
| 0.4832 |
| 0.4837 |
| 0.4786 |
| 0.4844 |
| 0.4813 |
| 0.4819 |
| 0.4844 |
| 0.4817 |
| 0.4818 |
| 0.4827 |
| 0.4841 |
| 0.4846 |
| 0.4840 |
| 0.4806 |
| 0.4820 |
| 0.4878 |
| 0.4866 |
| 0.4869 |
| 0.4907 |
| 0.4911 |
| 0.4913 |
| 0.4925 |
| 0.4913 |
| 0.4904 |
| 0.4901 |
| 0.4884 |
| 0.4886 |
| 0.4941 |
| 0.4955 |
| 0.4922 |
| 0.4887 |
| 0.4814 |
| 0.4787 |
| 0.4754 |
| 0.4779 |
| 0.4869 |
| 0.4929 |
| 0.4940 |
| 0.4869 |
| 0.5029 |
| 0.5049 |
| 0.5055 |
| 0.5035 |
| 0.5106 |
| 0.5254 |
| 0.5352 |
| 0.5391 |
| 0.5421 |
| 0.5506 |
| 0.5332 |
| 0.5625 |
| 0.5691 |
| 0.5756 |
| 0.5656 |
| 0.5694 |
| 0.5551 |
| 0.5496 |
| 0.5625 |
| 0.5749 |
| 0.5893 |
| 0.5931 |
| 0.5990 |
| 0.6069 |
| 0.6054 |
| 0.6075 |
| 0.6021 |
| 0.6007 |
| 0.5993 |
| 0.6043 |
| 0.5953 |
| 0.5953 |
| 0.5972 |
| 0.5995 |
| 0.6000 |
| 0.5977 |
| 0.5950 |
| 0.6036 |
| 0.6099 |
| 0.6137 |
| 0.6092 |
| 0.6087 |
| 0.6065 |
| 0.6040 |
| 0.6077 |
| 0.6070 |
| 0.6057 |
| 0.6067 |
| 0.6048 |
| 0.6050 |
| 0.6057 |
| 0.6065 |
| 0.6049 |
| 0.6031 |
| 0.6013 |
| 0.5993 |
| 0.6019 |
| 0.6008 |
| 0.5998 |
| 0.6001 |
| 0.6003 |
| 0.6002 |
| 0.5959 |
| 0.6023 |
| 0.6043 |
| 0.6047 |
| 0.6056 |
| 0.6084 |
| 0.6071 |
| 0.6089 |
| 0.6111 |
| 0.6109 |
| 0.6097 |
| 0.6104 |
| 0.6101 |
| 0.6138 |
| 0.6143 |
| 0.6165 |
| 0.6199 |
| 0.6218 |
| 0.6226 |
| 0.6227 |
| 0.6214 |
| 0.6210 |
| 0.6236 |
| 0.6259 |
| 0.6233 |
| 0.6170 |
| 0.6168 |
| 0.6155 |
| 0.6173 |
| 0.6223 |
| 0.6249 |
| 0.6306 |
| 0.6346 |
| 0.6313 |
| 0.6312 |
| 0.6329 |
| 0.6336 |
| 0.6325 |
| 0.6331 |
| 0.6287 |
| 0.6343 |
| 0.6339 |
| 0.6334 |
| 0.6381 |
| 0.6381 |
| 0.6391 |
| 0.6392 |
| 0.6386 |
| 0.6409 |
| 0.6448 |
| 0.6428 |
| 0.6443 |
| 0.6444 |
| 0.6444 |
| 0.6447 |
| 0.6404 |
| 0.6395 |
| 0.6577 |
| 0.6593 |
| 0.6611 |
| 0.6668 |
| 0.6777 |
| 0.6879 |
| 0.6881 |
| 0.6951 |
| 0.7007 |
| 0.7005 |
| 0.7008 |
| 0.6994 |
| 0.7027 |
| 0.7024 |
| 0.7041 |
| 0.7036 |
| 0.7030 |
| 0.7033 |
| 0.7183 |
| 0.7150 |
| 0.7090 |
| 0.7086 |
| 0.7051 |
| 0.7051 |
| 0.7030 |
| 0.7039 |
| 0.7043 |
| 0.7057 |
| 0.7045 |
| 0.7046 |
| 0.7062 |
| 0.7044 |
| 0.7055 |
| 0.7058 |
| 0.7053 |
| 0.7067 |
| 0.7002 |
| 0.6909 |
| 0.6927 |
| 0.6936 |
| 0.7024 |
| 0.7023 |
| 0.7022 |
| 0.6955 |
| 0.6940 |
| 0.6942 |
| 0.6883 |
| 0.6802 |
| 0.6609 |
| 0.6491 |
| 0.6475 |
| 0.6474 |
| 0.6444 |
| 0.6407 |
| 0.6387 |
| 0.6384 |
| 0.6393 |
| 0.6458 |
| 0.6458 |
| 0.6414 |
| 0.6285 |
| 0.6196 |
| 0.6147 |
| 0.6147 |
| 0.6107 |
| 0.6131 |
| 0.6110 |
| 0.6106 |
| 0.6126 |
| 0.6090 |
| 0.6120 |
| 0.6113 |
| 0.6095 |
| 0.6090 |
| 0.6080 |
| 0.5997 |
| 0.5990 |
| 0.6010 |
| 0.6032 |
| 0.6071 |
| 0.5860 |
| 0.5874 |
| 0.5845 |
| 0.5738 |
| 0.5771 |
| 0.5895 |
| 0.5894 |
| 0.5950 |
| 0.5956 |
| 0.5934 |
| 0.5974 |
| 0.5823 |
| 0.5783 |
| 0.5786 |
| 0.5994 |
| 0.5735 |
| 0.5858 |
| 0.5561 |
| 0.5440 |
| 0.5518 |
| 0.5860 |
| 0.5879 |
| 0.5868 |
| 0.5924 |
| 0.5823 |
| 0.5852 |
| 0.5997 |
| 0.5912 |
| 0.6039 |
| 0.6015 |
| 0.6962 |
| 0.6950 |
| 0.7022 |
| 0.7007 |
| 0.7022 |
| 0.6947 |
| 0.7485 |