Sejarah kurs harian PKR /MNT sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 23.8092 Tugrik Mongolia
minimum pada
1 Rupee Pakistan = 11.1977 Tugrik Mongolia
Date | PKR/MNT |
---|---|
12.3922 | |
12.3858 | |
12.4094 | |
12.4323 | |
12.4163 | |
12.4022 | |
12.3789 | |
12.3571 | |
12.3458 | |
12.3570 | |
12.4637 | |
12.3445 | |
12.4407 | |
12.4369 | |
12.3352 | |
12.3229 | |
12.2688 | |
12.3664 | |
12.3437 | |
12.3336 | |
12.1452 | |
12.2710 | |
12.1471 | |
12.0623 | |
12.1486 | |
12.0950 | |
12.3495 | |
12.3830 | |
12.4622 | |
12.2610 | |
12.0223 | |
11.8763 | |
11.7419 | |
11.5360 | |
11.2512 | |
11.3658 | |
11.6243 | |
12.0547 | |
12.1657 | |
12.0348 | |
12.2314 | |
12.7548 | |
12.6785 | |
12.2905 | |
12.2876 | |
12.2498 | |
12.2379 | |
12.3218 | |
12.3360 | |
12.2747 | |
12.3508 | |
12.4026 | |
12.4184 | |
12.6098 | |
12.4655 | |
12.0807 | |
12.4067 | |
13.1723 | |
13.0196 | |
12.7590 | |
12.3817 | |
12.8319 | |
14.7474 | |
14.8851 | |
14.9445 | |
15.0270 | |
15.0670 | |
15.1326 | |
15.1596 | |
15.1801 | |
15.1786 | |
15.1918 | |
15.3715 | |
15.2748 | |
15.3214 | |
15.3457 | |
15.3217 | |
14.9612 | |
14.3444 | |
13.6600 | |
13.5996 | |
13.9100 | |
14.6035 | |
14.4299 | |
14.8134 | |
14.9641 | |
14.1127 | |
13.2558 | |
13.7018 | |
14.5837 | |
15.1275 | |
15.3201 | |
15.0823 | |
14.8735 | |
15.2650 | |
15.5278 | |
15.6312 | |
15.4566 | |
15.9932 | |
16.2087 | |
16.3762 | |
16.1706 | |
15.9669 | |
16.0899 | |
16.1429 | |
16.1855 | |
16.2477 | |
16.3162 | |
16.4005 | |
16.1878 | |
16.2114 | |
16.2542 | |
16.1736 | |
16.2050 | |
16.3216 | |
16.0498 | |
16.0523 | |
16.1947 | |
16.1877 | |
16.3187 | |
16.3486 | |
16.7421 | |
16.6080 | |
16.3450 | |
16.5908 | |
16.6403 | |
16.6615 | |
16.7375 | |
16.8324 | |
16.8777 | |
17.0152 | |
17.0588 | |
17.3797 | |
17.3284 | |
17.3418 | |
17.4385 | |
17.5938 | |
17.7396 | |
17.8420 | |
18.0452 | |
18.0349 | |
18.0692 | |
18.2555 | |
18.3609 | |
18.4930 | |
18.5345 | |
18.6832 | |
18.7247 | |
18.6064 | |
18.5130 | |
18.6006 | |
18.6800 | |
18.7194 | |
18.5315 | |
18.2775 | |
18.1315 | |
18.1526 | |
18.0420 | |
17.9270 | |
17.8986 | |
17.8356 | |
17.8003 | |
17.7606 | |
17.7856 | |
17.8064 | |
17.8148 | |
17.7736 | |
17.7734 | |
17.7857 | |
17.7562 | |
17.9034 | |
17.7275 | |
17.9748 | |
17.8582 | |
17.8187 | |
17.6674 | |
17.4657 | |
17.4552 | |
17.3612 | |
17.2629 | |
17.2844 | |
17.1854 | |
17.2582 | |
17.2326 | |
16.8931 | |
16.9526 | |
16.9021 | |
17.0394 | |
17.0446 | |
16.9171 | |
16.9649 | |
17.0162 | |
16.7818 | |
16.9315 | |
17.0745 | |
17.1504 | |
17.2043 | |
17.3610 | |
17.4377 | |
17.4406 | |
17.5748 | |
17.3102 | |
17.0284 | |
16.7220 | |
16.6477 | |
16.6481 | |
17.4936 | |
17.3766 | |
17.5556 | |
17.8332 | |
17.8399 | |
17.8246 | |
17.7808 | |
17.5277 | |
17.5059 | |
17.4816 | |
17.4501 | |
17.4225 | |
17.4362 | |
17.4256 | |
17.4157 | |
17.3491 | |
17.3231 | |
17.2560 | |
17.2188 | |
17.2175 | |
17.2012 | |
17.1673 | |
17.1034 | |
16.9950 | |
17.0224 | |
16.9510 | |
17.0026 | |
17.1120 | |
17.0356 | |
17.0060 | |
16.7757 | |
16.8351 | |
16.6266 | |
16.6645 | |
16.5075 | |
16.6362 | |
16.6217 | |
16.8194 | |
16.4001 | |
15.6045 | |
15.6412 | |
16.2860 | |
16.7092 | |
16.2642 | |
16.5895 | |
17.7709 | |
17.3381 | |
17.3367 | |
17.7326 | |
17.7362 | |
17.7395 | |
17.8419 | |
17.9198 | |
17.9031 | |
17.5872 | |
17.5748 | |
17.6027 | |
18.0131 | |
17.5851 | |
17.6016 | |
17.6339 | |
17.5369 | |
17.5164 | |
17.6497 | |
17.5448 | |
17.5728 | |
18.0218 | |
17.6560 | |
17.6590 | |
18.6012 | |
18.5864 | |
18.5492 | |
18.6260 | |
18.7410 | |
18.7218 | |
18.8625 | |
20.2185 | |
19.8235 | |
19.8067 | |
19.7715 | |
19.7861 | |
19.8373 | |
19.8466 | |
19.8379 | |
19.7334 | |
19.6751 | |
20.0738 | |
18.8913 | |
20.0759 | |
20.0974 | |
20.0618 | |
20.0630 | |
20.1329 | |
20.8096 | |
20.7564 | |
20.7772 | |
20.7580 | |
20.7264 | |
20.7277 | |
20.6847 | |
20.6554 | |
20.6357 | |
20.7108 | |
20.6395 | |
20.7305 | |
21.6544 | |
21.6175 | |
21.6206 | |
21.6564 | |
21.6257 | |
21.7122 | |
21.8302 | |
21.8568 | |
21.8517 | |
21.9211 | |
21.8723 | |
21.9433 | |
21.9478 | |
22.0971 | |
22.6333 | |
23.1372 | |
23.0687 | |
23.1636 | |
23.2519 | |
23.3014 | |
23.2867 | |
23.2744 | |
23.3268 | |
23.3204 | |
23.3208 | |
23.3472 | |
23.3416 | |
23.0150 | |
23.0516 | |
23.1332 | |
23.2513 | |
23.0820 | |
23.2332 | |
23.3352 | |
22.9486 | |
22.7401 | |
22.6751 | |
22.3448 | |
22.4253 | |
22.3709 | |
22.6668 | |
22.8329 | |
22.8613 | |
23.0526 | |
22.9852 | |
22.9658 | |
23.0451 | |
22.9837 | |
22.8551 | |
23.0843 | |
23.2416 | |
23.4162 | |
23.4040 | |
23.3955 | |
23.5813 | |
23.5961 | |
23.6621 | |
23.6366 | |
23.5402 | |
23.3560 | |
23.7337 | |
23.7987 | |
23.7967 | |
23.8092 | |
23.7204 | |
23.6908 | |
23.5537 | |
23.5287 | |
23.4196 | |
23.1845 | |
23.1162 | |
22.9771 | |
22.5203 | |
22.2000 | |
21.8376 | |
21.6217 | |
21.8133 | |
21.5321 | |
21.4266 | |
21.2905 | |
21.1224 | |
21.4149 | |
21.4570 | |
20.8458 | |
20.2004 | |
19.7213 | |
19.5152 | |
19.1553 | |
19.2470 | |
18.9775 | |
18.5008 | |
18.6185 | |
19.0018 | |
19.0488 | |
19.0387 | |
19.0974 | |
19.2217 | |
19.2882 | |
19.2038 | |
18.9358 | |
19.1331 | |
19.4247 | |
19.5256 | |
19.5491 | |
19.5133 | |
19.5173 | |
19.4830 | |
19.4054 | |
19.3076 | |
19.2336 | |
19.2869 | |
19.0520 | |
19.0697 | |
19.0418 | |
19.0054 | |
18.9934 | |
19.0399 | |
19.0110 | |
19.1642 | |
18.8542 | |
18.8730 | |
18.8160 | |
18.8550 | |
18.8693 | |
18.9047 | |
19.0798 | |
19.0678 | |
19.1031 | |
19.0898 | |
19.0906 | |
19.0742 | |
19.0574 | |
19.0905 | |
19.1080 | |
19.2375 | |
19.5191 | |
19.4845 | |
19.4536 | |
19.4478 | |
19.4456 | |
19.3450 | |
19.3065 | |
19.1085 | |
18.8056 | |
18.3186 | |
18.3266 | |
18.7476 | |
18.9026 | |
19.0434 | |
19.0948 | |
19.2330 | |
19.2698 | |
19.3505 | |
19.4820 | |
19.4452 | |
19.4203 | |
19.5007 | |
19.5000 | |
19.4523 | |
19.3266 | |
19.3837 | |
19.2882 | |
19.2678 | |
19.1243 | |
19.2389 | |
19.1834 | |
19.0768 | |
18.7391 | |
18.6152 | |
18.6799 | |
18.8119 | |
18.5059 | |
18.4055 | |
18.5151 | |
18.4042 | |
18.3966 | |
18.0478 | |
17.9690 | |
17.9589 | |
17.9514 | |
17.9640 | |
17.8313 | |
17.8540 | |
17.7925 | |
17.9024 | |
17.6583 | |
18.0816 | |
18.6883 | |
18.9312 | |
18.8221 | |
18.7217 | |
18.5572 | |
18.5255 | |
18.4787 | |
18.4789 | |
18.5114 | |
18.4367 | |
18.4077 | |
18.3866 | |
18.2906 | |
18.3739 | |
18.1831 | |
18.0546 | |
18.0839 | |
18.2343 | |
18.3933 | |
18.0048 | |
18.1018 | |
18.0531 | |
17.7193 | |
17.3738 | |
16.4515 | |
16.7565 | |
16.5724 | |
16.3918 | |
16.1365 | |
16.2506 | |
16.1753 | |
16.0383 | |
15.8110 | |
15.4235 | |
15.2507 | |
15.5024 | |
15.8056 | |
15.9138 | |
15.9595 | |
15.9041 | |
15.7692 | |
15.7731 | |
15.8997 | |
15.8715 | |
15.7487 | |
15.4556 | |
15.4039 | |
15.4047 | |
16.1476 | |
16.0855 | |
15.4838 | |
15.2058 | |
15.1688 | |
15.2163 | |
14.7295 | |
14.6282 | |
14.5832 | |
14.4486 | |
14.4844 | |
14.4338 | |
14.4888 | |
14.3921 | |
14.4746 | |
14.6314 | |
14.5238 | |
14.4976 | |
14.4859 | |
14.4885 | |
14.3908 | |
14.2935 | |
14.2547 | |
14.2336 | |
14.1974 | |
14.1846 | |
14.1878 | |
14.2484 | |
14.2243 | |
13.9827 | |
14.1430 | |
14.1603 | |
14.2004 | |
14.1081 | |
14.1941 | |
14.2737 | |
14.2521 | |
14.1620 | |
14.2158 | |
14.2307 | |
14.4464 | |
14.4658 | |
14.5165 | |
14.4806 | |
14.5723 | |
14.5194 | |
14.3993 | |
14.4755 | |
14.3982 | |
14.5639 | |
14.7083 | |
14.7810 | |
14.9082 | |
14.9840 | |
14.8630 | |
14.8016 | |
14.7627 | |
14.8065 | |
14.6960 | |
14.6650 | |
13.9208 | |
14.0057 | |
14.1272 | |
14.0464 | |
14.0156 | |
14.0295 | |
13.9109 | |
13.9705 | |
14.2782 | |
14.4158 | |
14.4400 | |
14.4235 | |
14.3962 | |
14.3718 | |
14.4173 | |
14.4144 | |
14.5306 | |
14.4361 | |
14.5843 | |
14.5797 | |
14.5395 | |
14.5827 | |
14.6132 | |
14.6003 | |
14.9738 | |
15.0699 | |
15.4595 | |
15.5916 | |
15.6138 | |
15.3989 | |
15.4575 | |
15.2706 | |
15.1649 | |
14.9593 | |
14.9609 | |
14.9143 | |
14.9099 | |
14.9466 | |
14.9265 | |
14.9294 | |
14.7642 | |
14.6245 | |
14.4182 | |
14.3674 | |
14.2707 | |
14.2386 | |
14.2966 | |
14.1248 | |
13.9773 | |
14.2567 | |
14.2233 | |
14.4200 | |
14.4097 | |
14.2948 | |
14.4335 | |
14.4736 | |
14.6312 | |
14.6206 | |
14.4968 | |
14.5410 | |
14.2034 | |
14.1793 | |
14.2562 | |
14.7215 | |
14.8593 | |
14.5590 | |
14.3189 | |
14.1661 | |
13.9914 | |
14.0553 | |
14.2478 | |
14.3486 | |
14.6161 | |
14.5517 | |
14.5848 | |
14.7208 | |
14.5226 | |
14.4362 | |
14.3909 | |
14.4580 | |
14.8308 | |
14.5830 | |
14.3647 | |
14.4037 | |
14.0541 | |
14.2735 | |
14.5158 | |
14.6863 | |
14.9068 | |
14.9841 | |
14.8938 | |
14.9737 | |
15.2592 | |
15.2583 | |
15.2077 | |
15.3736 | |
15.4812 | |
15.3861 | |
15.3479 | |
15.1638 | |
15.2905 | |
15.4424 | |
15.6561 | |
15.7072 | |
15.9082 | |
15.9529 | |
15.8828 | |
15.9253 | |
16.0020 | |
16.1295 | |
16.1320 | |
16.2034 | |
16.2147 | |
16.4008 | |
16.3294 | |
16.7179 | |
16.4317 | |
16.5660 | |
16.3327 | |
16.1480 | |
16.1801 | |
16.5656 | |
16.7770 | |
16.8335 | |
16.9867 | |
17.0341 | |
16.8322 | |
17.0063 | |
17.0929 | |
17.1182 | |
17.0295 | |
17.2473 | |
17.3545 | |
16.9499 | |
17.0643 | |
16.9916 | |
17.2897 | |
17.4483 | |
17.3840 | |
17.1452 | |
17.0935 | |
17.0123 | |
16.9621 | |
17.1464 | |
17.1733 | |
17.3482 | |
17.2189 | |
17.1044 | |
17.0521 | |
17.0688 | |
17.0590 | |
17.0896 | |
17.3767 | |
17.4992 | |
17.3668 | |
17.4359 | |
17.5380 | |
17.6041 | |
17.4152 | |
17.6366 | |
17.4931 | |
17.5152 | |
17.4950 | |
17.4862 | |
17.4614 | |
17.6063 | |
17.5260 | |
17.3792 | |
17.4692 | |
17.3193 | |
17.5003 | |
17.5027 | |
18.4567 | |
19.3230 | |
19.3102 | |
19.6441 | |
19.3008 | |
18.7750 | |
18.7809 | |
17.8234 | |
17.9557 | |
17.9194 | |
17.5078 | |
16.9763 | |
16.7362 | |
16.2586 | |
15.8814 | |
15.5856 | |
15.4250 | |
15.6466 | |
15.1308 | |
14.7751 | |
14.5906 | |
14.2282 | |
14.1818 | |
14.0516 | |
14.1542 | |
14.4419 | |
14.6688 | |
14.6766 | |
14.7034 | |
14.9895 | |
15.0728 | |
15.0905 | |
15.1010 | |
15.3338 | |
15.7767 | |
16.0690 | |
16.2059 | |
16.3197 | |
16.5851 | |
16.0720 | |
16.9172 | |
17.1484 | |
17.3891 | |
17.1286 | |
17.3205 | |
16.8896 | |
16.8123 | |
17.2340 | |
17.6690 | |
18.1089 | |
18.1801 | |
18.3504 | |
18.5723 | |
18.5915 | |
18.7042 | |
18.5858 | |
18.6613 | |
18.6905 | |
18.8316 | |
18.5579 | |
18.6014 | |
18.6578 | |
18.7037 | |
18.8094 | |
18.7333 | |
18.7578 | |
18.9741 | |
19.1234 | |
19.2197 | |
19.1528 | |
19.1188 | |
19.2242 | |
19.2399 | |
19.3567 | |
19.3724 | |
19.3992 | |
19.4371 | |
19.4474 | |
19.4825 | |
19.4773 | |
19.5628 | |
19.5891 | |
19.5580 | |
19.5380 | |
19.5266 | |
19.5235 | |
19.5014 | |
19.3154 | |
19.2674 | |
19.2377 | |
19.2455 | |
19.2228 | |
19.2273 | |
19.1737 | |
19.1661 | |
19.1005 | |
19.1825 | |
19.1163 | |
19.1359 | |
19.1860 | |
19.1884 | |
19.1332 | |
19.1606 | |
19.1694 | |
19.1530 | |
19.1500 | |
19.1735 | |
19.1401 | |
19.1108 | |
19.1261 | |
19.1350 | |
19.1510 | |
19.1367 | |
19.1762 | |
19.1812 | |
19.1469 | |
19.0909 | |
19.0771 | |
19.0907 | |
19.1276 | |
19.1542 | |
19.1330 | |
19.1063 | |
19.2183 | |
19.1174 | |
19.1091 | |
19.1709 | |
19.2242 | |
19.2190 | |
19.2325 | |
19.2567 | |
19.2956 | |
19.2734 | |
19.3220 | |
19.3802 | |
19.3836 | |
19.4159 | |
19.4746 | |
19.4542 | |
19.4951 | |
19.5127 | |
19.4598 | |
19.4996 | |
19.4944 | |
19.4988 | |
19.5102 | |
19.4867 | |
19.5153 | |
19.6130 | |
19.5874 | |
19.7082 | |
19.7878 | |
19.8242 | |
19.8663 | |
19.8381 | |
19.7586 | |
19.7408 | |
19.5718 | |
19.5751 | |
19.6744 | |
19.8225 | |
19.8949 | |
20.2181 | |
20.4329 | |
20.4149 | |
20.4217 | |
20.4331 | |
20.5398 | |
20.5478 | |
20.6002 | |
18.9681 | |
20.5761 | |
20.5127 | |
20.5117 | |
20.5199 | |
20.5640 | |
19.8247 | |
19.8604 | |
19.8711 | |
20.3191 | |
19.8671 | |
19.9727 | |
19.9615 | |
19.9635 | |
19.9488 | |
19.9087 | |
19.9728 | |
20.1388 | |
20.0111 | |
19.9919 | |
20.0279 | |
20.0082 | |
19.9160 | |
20.0244 | |
20.0328 | |
20.0288 | |
19.9219 | |
19.9231 | |
19.9373 | |
19.8327 | |
19.9636 | |
19.8717 | |
19.9446 | |
19.9488 | |
19.9568 | |
19.9914 | |
19.9644 | |
19.9794 | |
19.9899 | |
20.0742 | |
20.3038 | |
20.2953 | |
20.3396 | |
20.5149 | |
20.4019 | |
20.3798 | |
20.4125 | |
20.3690 | |
20.4581 | |
20.4313 | |
20.3750 | |
20.3585 | |
20.4735 | |
20.2613 | |
20.3099 | |
20.3890 | |
20.4164 | |
20.5053 | |
20.2792 | |
20.3072 | |
20.1750 | |
19.8076 | |
19.8832 | |
18.9619 | |
20.2574 | |
20.2703 | |
20.3287 | |
20.3849 | |
20.3792 | |
20.3118 | |
20.3286 | |
20.2458 | |
20.2366 | |
19.9589 | |
20.3869 | |
20.4060 | |
19.8049 | |
20.0893 | |
20.2762 | |
20.2444 | |
20.2047 | |
20.4000 | |
20.0532 | |
20.1547 | |
20.3452 | |
20.1837 | |
20.4829 | |
20.4016 | |
20.3139 | |
20.7221 | |
20.5459 | |
20.5834 | |
20.7727 | |
20.5299 |