História das diárias PKR /MNT desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 23.8092 Tugrik mongol
o mínimo em
1 Rupia paquistanesa = 11.1977 Tugrik mongol
história preço de MNT / PKR
Date | PKR/MNT |
| 12.3922 |
| 12.3858 |
| 12.4094 |
| 12.4323 |
| 12.4163 |
| 12.4022 |
| 12.3789 |
| 12.3571 |
| 12.3458 |
| 12.3570 |
| 12.4637 |
| 12.3445 |
| 12.4407 |
| 12.4369 |
| 12.3352 |
| 12.3229 |
| 12.2688 |
| 12.3664 |
| 12.3437 |
| 12.3336 |
| 12.1452 |
| 12.2710 |
| 12.1471 |
| 12.0623 |
| 12.1486 |
| 12.0950 |
| 12.3495 |
| 12.3830 |
| 12.4622 |
| 12.2610 |
| 12.0223 |
| 11.8763 |
| 11.7419 |
| 11.5360 |
| 11.2512 |
| 11.3658 |
| 11.6243 |
| 12.0547 |
| 12.1657 |
| 12.0348 |
| 12.2314 |
| 12.7548 |
| 12.6785 |
| 12.2905 |
| 12.2876 |
| 12.2498 |
| 12.2379 |
| 12.3218 |
| 12.3360 |
| 12.2747 |
| 12.3508 |
| 12.4026 |
| 12.4184 |
| 12.6098 |
| 12.4655 |
| 12.0807 |
| 12.4067 |
| 13.1723 |
| 13.0196 |
| 12.7590 |
| 12.3817 |
| 12.8319 |
| 14.7474 |
| 14.8851 |
| 14.9445 |
| 15.0270 |
| 15.0670 |
| 15.1326 |
| 15.1596 |
| 15.1801 |
| 15.1786 |
| 15.1918 |
| 15.3715 |
| 15.2748 |
| 15.3214 |
| 15.3457 |
| 15.3217 |
| 14.9612 |
| 14.3444 |
| 13.6600 |
| 13.5996 |
| 13.9100 |
| 14.6035 |
| 14.4299 |
| 14.8134 |
| 14.9641 |
| 14.1127 |
| 13.2558 |
| 13.7018 |
| 14.5837 |
| 15.1275 |
| 15.3201 |
| 15.0823 |
| 14.8735 |
| 15.2650 |
| 15.5278 |
| 15.6312 |
| 15.4566 |
| 15.9932 |
| 16.2087 |
| 16.3762 |
| 16.1706 |
| 15.9669 |
| 16.0899 |
| 16.1429 |
| 16.1855 |
| 16.2477 |
| 16.3162 |
| 16.4005 |
| 16.1878 |
| 16.2114 |
| 16.2542 |
| 16.1736 |
| 16.2050 |
| 16.3216 |
| 16.0498 |
| 16.0523 |
| 16.1947 |
| 16.1877 |
| 16.3187 |
| 16.3486 |
| 16.7421 |
| 16.6080 |
| 16.3450 |
| 16.5908 |
| 16.6403 |
| 16.6615 |
| 16.7375 |
| 16.8324 |
| 16.8777 |
| 17.0152 |
| 17.0588 |
| 17.3797 |
| 17.3284 |
| 17.3418 |
| 17.4385 |
| 17.5938 |
| 17.7396 |
| 17.8420 |
| 18.0452 |
| 18.0349 |
| 18.0692 |
| 18.2555 |
| 18.3609 |
| 18.4930 |
| 18.5345 |
| 18.6832 |
| 18.7247 |
| 18.6064 |
| 18.5130 |
| 18.6006 |
| 18.6800 |
| 18.7194 |
| 18.5315 |
| 18.2775 |
| 18.1315 |
| 18.1526 |
| 18.0420 |
| 17.9270 |
| 17.8986 |
| 17.8356 |
| 17.8003 |
| 17.7606 |
| 17.7856 |
| 17.8064 |
| 17.8148 |
| 17.7736 |
| 17.7734 |
| 17.7857 |
| 17.7562 |
| 17.9034 |
| 17.7275 |
| 17.9748 |
| 17.8582 |
| 17.8187 |
| 17.6674 |
| 17.4657 |
| 17.4552 |
| 17.3612 |
| 17.2629 |
| 17.2844 |
| 17.1854 |
| 17.2582 |
| 17.2326 |
| 16.8931 |
| 16.9526 |
| 16.9021 |
| 17.0394 |
| 17.0446 |
| 16.9171 |
| 16.9649 |
| 17.0162 |
| 16.7818 |
| 16.9315 |
| 17.0745 |
| 17.1504 |
| 17.2043 |
| 17.3610 |
| 17.4377 |
| 17.4406 |
| 17.5748 |
| 17.3102 |
| 17.0284 |
| 16.7220 |
| 16.6477 |
| 16.6481 |
| 17.4936 |
| 17.3766 |
| 17.5556 |
| 17.8332 |
| 17.8399 |
| 17.8246 |
| 17.7808 |
| 17.5277 |
| 17.5059 |
| 17.4816 |
| 17.4501 |
| 17.4225 |
| 17.4362 |
| 17.4256 |
| 17.4157 |
| 17.3491 |
| 17.3231 |
| 17.2560 |
| 17.2188 |
| 17.2175 |
| 17.2012 |
| 17.1673 |
| 17.1034 |
| 16.9950 |
| 17.0224 |
| 16.9510 |
| 17.0026 |
| 17.1120 |
| 17.0356 |
| 17.0060 |
| 16.7757 |
| 16.8351 |
| 16.6266 |
| 16.6645 |
| 16.5075 |
| 16.6362 |
| 16.6217 |
| 16.8194 |
| 16.4001 |
| 15.6045 |
| 15.6412 |
| 16.2860 |
| 16.7092 |
| 16.2642 |
| 16.5895 |
| 17.7709 |
| 17.3381 |
| 17.3367 |
| 17.7326 |
| 17.7362 |
| 17.7395 |
| 17.8419 |
| 17.9198 |
| 17.9031 |
| 17.5872 |
| 17.5748 |
| 17.6027 |
| 18.0131 |
| 17.5851 |
| 17.6016 |
| 17.6339 |
| 17.5369 |
| 17.5164 |
| 17.6497 |
| 17.5448 |
| 17.5728 |
| 18.0218 |
| 17.6560 |
| 17.6590 |
| 18.6012 |
| 18.5864 |
| 18.5492 |
| 18.6260 |
| 18.7410 |
| 18.7218 |
| 18.8625 |
| 20.2185 |
| 19.8235 |
| 19.8067 |
| 19.7715 |
| 19.7861 |
| 19.8373 |
| 19.8466 |
| 19.8379 |
| 19.7334 |
| 19.6751 |
| 20.0738 |
| 18.8913 |
| 20.0759 |
| 20.0974 |
| 20.0618 |
| 20.0630 |
| 20.1329 |
| 20.8096 |
| 20.7564 |
| 20.7772 |
| 20.7580 |
| 20.7264 |
| 20.7277 |
| 20.6847 |
| 20.6554 |
| 20.6357 |
| 20.7108 |
| 20.6395 |
| 20.7305 |
| 21.6544 |
| 21.6175 |
| 21.6206 |
| 21.6564 |
| 21.6257 |
| 21.7122 |
| 21.8302 |
| 21.8568 |
| 21.8517 |
| 21.9211 |
| 21.8723 |
| 21.9433 |
| 21.9478 |
| 22.0971 |
| 22.6333 |
| 23.1372 |
| 23.0687 |
| 23.1636 |
| 23.2519 |
| 23.3014 |
| 23.2867 |
| 23.2744 |
| 23.3268 |
| 23.3204 |
| 23.3208 |
| 23.3472 |
| 23.3416 |
| 23.0150 |
| 23.0516 |
| 23.1332 |
| 23.2513 |
| 23.0820 |
| 23.2332 |
| 23.3352 |
| 22.9486 |
| 22.7401 |
| 22.6751 |
| 22.3448 |
| 22.4253 |
| 22.3709 |
| 22.6668 |
| 22.8329 |
| 22.8613 |
| 23.0526 |
| 22.9852 |
| 22.9658 |
| 23.0451 |
| 22.9837 |
| 22.8551 |
| 23.0843 |
| 23.2416 |
| 23.4162 |
| 23.4040 |
| 23.3955 |
| 23.5813 |
| 23.5961 |
| 23.6621 |
| 23.6366 |
| 23.5402 |
| 23.3560 |
| 23.7337 |
| 23.7987 |
| 23.7967 |
| 23.8092 |
| 23.7204 |
| 23.6908 |
| 23.5537 |
| 23.5287 |
| 23.4196 |
| 23.1845 |
| 23.1162 |
| 22.9771 |
| 22.5203 |
| 22.2000 |
| 21.8376 |
| 21.6217 |
| 21.8133 |
| 21.5321 |
| 21.4266 |
| 21.2905 |
| 21.1224 |
| 21.4149 |
| 21.4570 |
| 20.8458 |
| 20.2004 |
| 19.7213 |
| 19.5152 |
| 19.1553 |
| 19.2470 |
| 18.9775 |
| 18.5008 |
| 18.6185 |
| 19.0018 |
| 19.0488 |
| 19.0387 |
| 19.0974 |
| 19.2217 |
| 19.2882 |
| 19.2038 |
| 18.9358 |
| 19.1331 |
| 19.4247 |
| 19.5256 |
| 19.5491 |
| 19.5133 |
| 19.5173 |
| 19.4830 |
| 19.4054 |
| 19.3076 |
| 19.2336 |
| 19.2869 |
| 19.0520 |
| 19.0697 |
| 19.0418 |
| 19.0054 |
| 18.9934 |
| 19.0399 |
| 19.0110 |
| 19.1642 |
| 18.8542 |
| 18.8730 |
| 18.8160 |
| 18.8550 |
| 18.8693 |
| 18.9047 |
| 19.0798 |
| 19.0678 |
| 19.1031 |
| 19.0898 |
| 19.0906 |
| 19.0742 |
| 19.0574 |
| 19.0905 |
| 19.1080 |
| 19.2375 |
| 19.5191 |
| 19.4845 |
| 19.4536 |
| 19.4478 |
| 19.4456 |
| 19.3450 |
| 19.3065 |
| 19.1085 |
| 18.8056 |
| 18.3186 |
| 18.3266 |
| 18.7476 |
| 18.9026 |
| 19.0434 |
| 19.0948 |
| 19.2330 |
| 19.2698 |
| 19.3505 |
| 19.4820 |
| 19.4452 |
| 19.4203 |
| 19.5007 |
| 19.5000 |
| 19.4523 |
| 19.3266 |
| 19.3837 |
| 19.2882 |
| 19.2678 |
| 19.1243 |
| 19.2389 |
| 19.1834 |
| 19.0768 |
| 18.7391 |
| 18.6152 |
| 18.6799 |
| 18.8119 |
| 18.5059 |
| 18.4055 |
| 18.5151 |
| 18.4042 |
| 18.3966 |
| 18.0478 |
| 17.9690 |
| 17.9589 |
| 17.9514 |
| 17.9640 |
| 17.8313 |
| 17.8540 |
| 17.7925 |
| 17.9024 |
| 17.6583 |
| 18.0816 |
| 18.6883 |
| 18.9312 |
| 18.8221 |
| 18.7217 |
| 18.5572 |
| 18.5255 |
| 18.4787 |
| 18.4789 |
| 18.5114 |
| 18.4367 |
| 18.4077 |
| 18.3866 |
| 18.2906 |
| 18.3739 |
| 18.1831 |
| 18.0546 |
| 18.0839 |
| 18.2343 |
| 18.3933 |
| 18.0048 |
| 18.1018 |
| 18.0531 |
| 17.7193 |
| 17.3738 |
| 16.4515 |
| 16.7565 |
| 16.5724 |
| 16.3918 |
| 16.1365 |
| 16.2506 |
| 16.1753 |
| 16.0383 |
| 15.8110 |
| 15.4235 |
| 15.2507 |
| 15.5024 |
| 15.8056 |
| 15.9138 |
| 15.9595 |
| 15.9041 |
| 15.7692 |
| 15.7731 |
| 15.8997 |
| 15.8715 |
| 15.7487 |
| 15.4556 |
| 15.4039 |
| 15.4047 |
| 16.1476 |
| 16.0855 |
| 15.4838 |
| 15.2058 |
| 15.1688 |
| 15.2163 |
| 14.7295 |
| 14.6282 |
| 14.5832 |
| 14.4486 |
| 14.4844 |
| 14.4338 |
| 14.4888 |
| 14.3921 |
| 14.4746 |
| 14.6314 |
| 14.5238 |
| 14.4976 |
| 14.4859 |
| 14.4885 |
| 14.3908 |
| 14.2935 |
| 14.2547 |
| 14.2336 |
| 14.1974 |
| 14.1846 |
| 14.1878 |
| 14.2484 |
| 14.2243 |
| 13.9827 |
| 14.1430 |
| 14.1603 |
| 14.2004 |
| 14.1081 |
| 14.1941 |
| 14.2737 |
| 14.2521 |
| 14.1620 |
| 14.2158 |
| 14.2307 |
| 14.4464 |
| 14.4658 |
| 14.5165 |
| 14.4806 |
| 14.5723 |
| 14.5194 |
| 14.3993 |
| 14.4755 |
| 14.3982 |
| 14.5639 |
| 14.7083 |
| 14.7810 |
| 14.9082 |
| 14.9840 |
| 14.8630 |
| 14.8016 |
| 14.7627 |
| 14.8065 |
| 14.6960 |
| 14.6650 |
| 13.9208 |
| 14.0057 |
| 14.1272 |
| 14.0464 |
| 14.0156 |
| 14.0295 |
| 13.9109 |
| 13.9705 |
| 14.2782 |
| 14.4158 |
| 14.4400 |
| 14.4235 |
| 14.3962 |
| 14.3718 |
| 14.4173 |
| 14.4144 |
| 14.5306 |
| 14.4361 |
| 14.5843 |
| 14.5797 |
| 14.5395 |
| 14.5827 |
| 14.6132 |
| 14.6003 |
| 14.9738 |
| 15.0699 |
| 15.4595 |
| 15.5916 |
| 15.6138 |
| 15.3989 |
| 15.4575 |
| 15.2706 |
| 15.1649 |
| 14.9593 |
| 14.9609 |
| 14.9143 |
| 14.9099 |
| 14.9466 |
| 14.9265 |
| 14.9294 |
| 14.7642 |
| 14.6245 |
| 14.4182 |
| 14.3674 |
| 14.2707 |
| 14.2386 |
| 14.2966 |
| 14.1248 |
| 13.9773 |
| 14.2567 |
| 14.2233 |
| 14.4200 |
| 14.4097 |
| 14.2948 |
| 14.4335 |
| 14.4736 |
| 14.6312 |
| 14.6206 |
| 14.4968 |
| 14.5410 |
| 14.2034 |
| 14.1793 |
| 14.2562 |
| 14.7215 |
| 14.8593 |
| 14.5590 |
| 14.3189 |
| 14.1661 |
| 13.9914 |
| 14.0553 |
| 14.2478 |
| 14.3486 |
| 14.6161 |
| 14.5517 |
| 14.5848 |
| 14.7208 |
| 14.5226 |
| 14.4362 |
| 14.3909 |
| 14.4580 |
| 14.8308 |
| 14.5830 |
| 14.3647 |
| 14.4037 |
| 14.0541 |
| 14.2735 |
| 14.5158 |
| 14.6863 |
| 14.9068 |
| 14.9841 |
| 14.8938 |
| 14.9737 |
| 15.2592 |
| 15.2583 |
| 15.2077 |
| 15.3736 |
| 15.4812 |
| 15.3861 |
| 15.3479 |
| 15.1638 |
| 15.2905 |
| 15.4424 |
| 15.6561 |
| 15.7072 |
| 15.9082 |
| 15.9529 |
| 15.8828 |
| 15.9253 |
| 16.0020 |
| 16.1295 |
| 16.1320 |
| 16.2034 |
| 16.2147 |
| 16.4008 |
| 16.3294 |
| 16.7179 |
| 16.4317 |
| 16.5660 |
| 16.3327 |
| 16.1480 |
| 16.1801 |
| 16.5656 |
| 16.7770 |
| 16.8335 |
| 16.9867 |
| 17.0341 |
| 16.8322 |
| 17.0063 |
| 17.0929 |
| 17.1182 |
| 17.0295 |
| 17.2473 |
| 17.3545 |
| 16.9499 |
| 17.0643 |
| 16.9916 |
| 17.2897 |
| 17.4483 |
| 17.3840 |
| 17.1452 |
| 17.0935 |
| 17.0123 |
| 16.9621 |
| 17.1464 |
| 17.1733 |
| 17.3482 |
| 17.2189 |
| 17.1044 |
| 17.0521 |
| 17.0688 |
| 17.0590 |
| 17.0896 |
| 17.3767 |
| 17.4992 |
| 17.3668 |
| 17.4359 |
| 17.5380 |
| 17.6041 |
| 17.4152 |
| 17.6366 |
| 17.4931 |
| 17.5152 |
| 17.4950 |
| 17.4862 |
| 17.4614 |
| 17.6063 |
| 17.5260 |
| 17.3792 |
| 17.4692 |
| 17.3193 |
| 17.5003 |
| 17.5027 |
| 18.4567 |
| 19.3230 |
| 19.3102 |
| 19.6441 |
| 19.3008 |
| 18.7750 |
| 18.7809 |
| 17.8234 |
| 17.9557 |
| 17.9194 |
| 17.5078 |
| 16.9763 |
| 16.7362 |
| 16.2586 |
| 15.8814 |
| 15.5856 |
| 15.4250 |
| 15.6466 |
| 15.1308 |
| 14.7751 |
| 14.5906 |
| 14.2282 |
| 14.1818 |
| 14.0516 |
| 14.1542 |
| 14.4419 |
| 14.6688 |
| 14.6766 |
| 14.7034 |
| 14.9895 |
| 15.0728 |
| 15.0905 |
| 15.1010 |
| 15.3338 |
| 15.7767 |
| 16.0690 |
| 16.2059 |
| 16.3197 |
| 16.5851 |
| 16.0720 |
| 16.9172 |
| 17.1484 |
| 17.3891 |
| 17.1286 |
| 17.3205 |
| 16.8896 |
| 16.8123 |
| 17.2340 |
| 17.6690 |
| 18.1089 |
| 18.1801 |
| 18.3504 |
| 18.5723 |
| 18.5915 |
| 18.7042 |
| 18.5858 |
| 18.6613 |
| 18.6905 |
| 18.8316 |
| 18.5579 |
| 18.6014 |
| 18.6578 |
| 18.7037 |
| 18.8094 |
| 18.7333 |
| 18.7578 |
| 18.9741 |
| 19.1234 |
| 19.2197 |
| 19.1528 |
| 19.1188 |
| 19.2242 |
| 19.2399 |
| 19.3567 |
| 19.3724 |
| 19.3992 |
| 19.4371 |
| 19.4474 |
| 19.4825 |
| 19.4773 |
| 19.5628 |
| 19.5891 |
| 19.5580 |
| 19.5380 |
| 19.5266 |
| 19.5235 |
| 19.5014 |
| 19.3154 |
| 19.2674 |
| 19.2377 |
| 19.2455 |
| 19.2228 |
| 19.2273 |
| 19.1737 |
| 19.1661 |
| 19.1005 |
| 19.1825 |
| 19.1163 |
| 19.1359 |
| 19.1860 |
| 19.1884 |
| 19.1332 |
| 19.1606 |
| 19.1694 |
| 19.1530 |
| 19.1500 |
| 19.1735 |
| 19.1401 |
| 19.1108 |
| 19.1261 |
| 19.1350 |
| 19.1510 |
| 19.1367 |
| 19.1762 |
| 19.1812 |
| 19.1469 |
| 19.0909 |
| 19.0771 |
| 19.0907 |
| 19.1276 |
| 19.1542 |
| 19.1330 |
| 19.1063 |
| 19.2183 |
| 19.1174 |
| 19.1091 |
| 19.1709 |
| 19.2242 |
| 19.2190 |
| 19.2325 |
| 19.2567 |
| 19.2956 |
| 19.2734 |
| 19.3220 |
| 19.3802 |
| 19.3836 |
| 19.4159 |
| 19.4746 |
| 19.4542 |
| 19.4951 |
| 19.5127 |
| 19.4598 |
| 19.4996 |
| 19.4944 |
| 19.4988 |
| 19.5102 |
| 19.4867 |
| 19.5153 |
| 19.6130 |
| 19.5874 |
| 19.7082 |
| 19.7878 |
| 19.8242 |
| 19.8663 |
| 19.8381 |
| 19.7586 |
| 19.7408 |
| 19.5718 |
| 19.5751 |
| 19.6744 |
| 19.8225 |
| 19.8949 |
| 20.2181 |
| 20.4329 |
| 20.4149 |
| 20.4217 |
| 20.4331 |
| 20.5398 |
| 20.5478 |
| 20.6002 |
| 18.9681 |
| 20.5761 |
| 20.5127 |
| 20.5117 |
| 20.5199 |
| 20.5640 |
| 19.8247 |
| 19.8604 |
| 19.8711 |
| 20.3191 |
| 19.8671 |
| 19.9727 |
| 19.9615 |
| 19.9635 |
| 19.9488 |
| 19.9087 |
| 19.9728 |
| 20.1388 |
| 20.0111 |
| 19.9919 |
| 20.0279 |
| 20.0082 |
| 19.9160 |
| 20.0244 |
| 20.0328 |
| 20.0288 |
| 19.9219 |
| 19.9231 |
| 19.9373 |
| 19.8327 |
| 19.9636 |
| 19.8717 |
| 19.9446 |
| 19.9488 |
| 19.9568 |
| 19.9914 |
| 19.9644 |
| 19.9794 |
| 19.9899 |
| 20.0742 |
| 20.3038 |
| 20.2953 |
| 20.3396 |
| 20.5149 |
| 20.4019 |
| 20.3798 |
| 20.4125 |
| 20.3690 |
| 20.4581 |
| 20.4313 |
| 20.3750 |
| 20.3585 |
| 20.4735 |
| 20.2613 |
| 20.3099 |
| 20.3890 |
| 20.4164 |
| 20.5053 |
| 20.2792 |
| 20.3072 |
| 20.1750 |
| 19.8076 |
| 19.8832 |
| 18.9619 |
| 20.2574 |
| 20.2703 |
| 20.3287 |
| 20.3849 |
| 20.3792 |
| 20.3118 |
| 20.3286 |
| 20.2458 |
| 20.2366 |
| 19.9589 |
| 20.3869 |
| 20.4060 |
| 19.8049 |
| 20.0893 |
| 20.2762 |
| 20.2444 |
| 20.2047 |
| 20.4000 |
| 20.0532 |
| 20.1547 |
| 20.3452 |
| 20.1837 |
| 20.4829 |
| 20.4016 |
| 20.3139 |
| 20.7221 |
| 20.5459 |
| 20.5834 |
| 20.7727 |
| 20.5299 |