Történelmi pakisztáni rúpia / mongóliai tugrik

Története napidíjak PKR /MNT óta péntek, 21 július 2006.

A maximális született

1 pakisztáni rúpia = 23.8092 mongóliai tugrik

A minimum az

1 pakisztáni rúpia = 11.1977 mongóliai tugrik

Ár története MNT / PKR

Date PKR/MNT
12.9790
12.9749
12.9515
12.9464
12.9313
12.9398
12.8452
12.8375
12.8656
12.8580
12.8290
12.8284
12.8283
12.8199
12.8208
12.8144
12.8119
12.8063
12.8018
12.8030
12.7938
12.7915
12.7632
12.7966
12.7808
12.7281
12.7615
12.8025
12.7627
12.7679
12.7128
12.7335
12.7266
12.7092
12.7090
12.7846
12.7908
12.7823
12.6740
12.7122
12.7281
12.7102
12.6627
12.6999
12.7396
12.7043
12.6953
12.7386
12.7260
12.6829
12.7570
12.7011
12.6795
12.7008
12.7399
12.6503
12.6739
12.6681
11.9105
11.9380
11.9558
11.9753
11.9824
12.0063
12.0426
12.0603
12.0486
12.0248
12.0938
12.0539
12.0882
12.1141
12.1125
12.1142
12.1244
12.1173
12.1277
11.5841
12.1563
12.1459
12.1699
12.1781
12.1845
12.1852
12.1868
12.1927
12.1925
12.2100
12.1808
12.2261
12.2073
12.2316
12.2252
12.2319
12.2276
12.2269
12.2124
12.2372
12.2313
12.2439
12.2340
12.2261
12.2126
12.1883
12.1963
12.2027
12.2034
12.1922
12.1924
12.1976
12.2092
12.4083
12.3839
12.3911
12.3834
12.3880
12.4100
12.3809
12.3961
12.3843
12.4024
12.3947
12.3922
12.3858
12.4094
12.4323
12.4163
12.4022
12.3789
12.3571
12.3458
12.3570
12.4637
12.3445
12.4407
12.4369
12.3352
12.3229
12.2688
12.3664
12.3437
12.3336
12.1452
12.2710
12.1471
12.0623
12.1486
12.0950
12.3495
12.3830
12.4622
12.2610
12.0223
11.8763
11.7419
11.5360
11.2512
11.3658
11.6243
12.0547
12.1657
12.0348
12.2314
12.7548
12.6785
12.2905
12.2876
12.2498
12.2379
12.3218
12.3360
12.2747
12.3508
12.4026
12.4184
12.6098
12.4655
12.0807
12.4067
13.1723
13.0196
12.7590
12.3817
12.8319
14.7474
14.8851
14.9445
15.0270
15.0670
15.1326
15.1596
15.1801
15.1786
15.1918
15.3715
15.2748
15.3214
15.3457
15.3217
14.9612
14.3444
13.6600
13.5996
13.9100
14.6035
14.4299
14.8134
14.9641
14.1127
13.2558
13.7018
14.5837
15.1275
15.3201
15.0823
14.8735
15.2650
15.5278
15.6312
15.4566
15.9932
16.2087
16.3762
16.1706
15.9669
16.0899
16.1429
16.1855
16.2477
16.3162
16.4005
16.1878
16.2114
16.2542
16.1736
16.2050
16.3216
16.0498
16.0523
16.1947
16.1877
16.3187
16.3486
16.7421
16.6080
16.3450
16.5908
16.6403
16.6615
16.7375
16.8324
16.8777
17.0152
17.0588
17.3797
17.3284
17.3418
17.4385
17.5938
17.7396
17.8420
18.0452
18.0349
18.0692
18.2555
18.3609
18.4930
18.5345
18.6832
18.7247
18.6064
18.5130
18.6006
18.6800
18.7194
18.5315
18.2775
18.1315
18.1526
18.0420
17.9270
17.8986
17.8356
17.8003
17.7606
17.7856
17.8064
17.8148
17.7736
17.7734
17.7857
17.7562
17.9034
17.7275
17.9748
17.8582
17.8187
17.6674
17.4657
17.4552
17.3612
17.2629
17.2844
17.1854
17.2582
17.2326
16.8931
16.9526
16.9021
17.0394
17.0446
16.9171
16.9649
17.0162
16.7818
16.9315
17.0745
17.1504
17.2043
17.3610
17.4377
17.4406
17.5748
17.3102
17.0284
16.7220
16.6477
16.6481
17.4936
17.3766
17.5556
17.8332
17.8399
17.8246
17.7808
17.5277
17.5059
17.4816
17.4501
17.4225
17.4362
17.4256
17.4157
17.3491
17.3231
17.2560
17.2188
17.2175
17.2012
17.1673
17.1034
16.9950
17.0224
16.9510
17.0026
17.1120
17.0356
17.0060
16.7757
16.8351
16.6266
16.6645
16.5075
16.6362
16.6217
16.8194
16.4001
15.6045
15.6412
16.2860
16.7092
16.2642
16.5895
17.7709
17.3381
17.3367
17.7326
17.7362
17.7395
17.8419
17.9198
17.9031
17.5872
17.5748
17.6027
18.0131
17.5851
17.6016
17.6339
17.5369
17.5164
17.6497
17.5448
17.5728
18.0218
17.6560
17.6590
18.6012
18.5864
18.5492
18.6260
18.7410
18.7218
18.8625
20.2185
19.8235
19.8067
19.7715
19.7861
19.8373
19.8466
19.8379
19.7334
19.6751
20.0738
18.8913
20.0759
20.0974
20.0618
20.0630
20.1329
20.8096
20.7564
20.7772
20.7580
20.7264
20.7277
20.6847
20.6554
20.6357
20.7108
20.6395
20.7305
21.6544
21.6175
21.6206
21.6564
21.6257
21.7122
21.8302
21.8568
21.8517
21.9211
21.8723
21.9433
21.9478
22.0971
22.6333
23.1372
23.0687
23.1636
23.2519
23.3014
23.2867
23.2744
23.3268
23.3204
23.3208
23.3472
23.3416
23.0150
23.0516
23.1332
23.2513
23.0820
23.2332
23.3352
22.9486
22.7401
22.6751
22.3448
22.4253
22.3709
22.6668
22.8329
22.8613
23.0526
22.9852
22.9658
23.0451
22.9837
22.8551
23.0843
23.2416
23.4162
23.4040
23.3955
23.5813
23.5961
23.6621
23.6366
23.5402
23.3560
23.7337
23.7987
23.7967
23.8092
23.7204
23.6908
23.5537
23.5287
23.4196
23.1845
23.1162
22.9771
22.5203
22.2000
21.8376
21.6217
21.8133
21.5321
21.4266
21.2905
21.1224
21.4149
21.4570
20.8458
20.2004
19.7213
19.5152
19.1553
19.2470
18.9775
18.5008
18.6185
19.0018
19.0488
19.0387
19.0974
19.2217
19.2882
19.2038
18.9358
19.1331
19.4247
19.5256
19.5491
19.5133
19.5173
19.4830
19.4054
19.3076
19.2336
19.2869
19.0520
19.0697
19.0418
19.0054
18.9934
19.0399
19.0110
19.1642
18.8542
18.8730
18.8160
18.8550
18.8693
18.9047
19.0798
19.0678
19.1031
19.0898
19.0906
19.0742
19.0574
19.0905
19.1080
19.2375
19.5191
19.4845
19.4536
19.4478
19.4456
19.3450
19.3065
19.1085
18.8056
18.3186
18.3266
18.7476
18.9026
19.0434
19.0948
19.2330
19.2698
19.3505
19.4820
19.4452
19.4203
19.5007
19.5000
19.4523
19.3266
19.3837
19.2882
19.2678
19.1243
19.2389
19.1834
19.0768
18.7391
18.6152
18.6799
18.8119
18.5059
18.4055
18.5151
18.4042
18.3966
18.0478
17.9690
17.9589
17.9514
17.9640
17.8313
17.8540
17.7925
17.9024
17.6583
18.0816
18.6883
18.9312
18.8221
18.7217
18.5572
18.5255
18.4787
18.4789
18.5114
18.4367
18.4077
18.3866
18.2906
18.3739
18.1831
18.0546
18.0839
18.2343
18.3933
18.0048
18.1018
18.0531
17.7193
17.3738
16.4515
16.7565
16.5724
16.3918
16.1365
16.2506
16.1753
16.0383
15.8110
15.4235
15.2507
15.5024
15.8056
15.9138
15.9595
15.9041
15.7692
15.7731
15.8997
15.8715
15.7487
15.4556
15.4039
15.4047
16.1476
16.0855
15.4838
15.2058
15.1688
15.2163
14.7295
14.6282
14.5832
14.4486
14.4844
14.4338
14.4888
14.3921
14.4746
14.6314
14.5238
14.4976
14.4859
14.4885
14.3908
14.2935
14.2547
14.2336
14.1974
14.1846
14.1878
14.2484
14.2243
13.9827
14.1430
14.1603
14.2004
14.1081
14.1941
14.2737
14.2521
14.1620
14.2158
14.2307
14.4464
14.4658
14.5165
14.4806
14.5723
14.5194
14.3993
14.4755
14.3982
14.5639
14.7083
14.7810
14.9082
14.9840
14.8630
14.8016
14.7627
14.8065
14.6960
14.6650
13.9208
14.0057
14.1272
14.0464
14.0156
14.0295
13.9109
13.9705
14.2782
14.4158
14.4400
14.4235
14.3962
14.3718
14.4173
14.4144
14.5306
14.4361
14.5843
14.5797
14.5395
14.5827
14.6132
14.6003
14.9738
15.0699
15.4595
15.5916
15.6138
15.3989
15.4575
15.2706
15.1649
14.9593
14.9609
14.9143
14.9099
14.9466
14.9265
14.9294
14.7642
14.6245
14.4182
14.3674
14.2707
14.2386
14.2966
14.1248
13.9773
14.2567
14.2233
14.4200
14.4097
14.2948
14.4335
14.4736
14.6312
14.6206
14.4968
14.5410
14.2034
14.1793
14.2562
14.7215
14.8593
14.5590
14.3189
14.1661
13.9914
14.0553
14.2478
14.3486
14.6161
14.5517
14.5848
14.7208
14.5226
14.4362
14.3909
14.4580
14.8308
14.5830
14.3647
14.4037
14.0541
14.2735
14.5158
14.6863
14.9068
14.9841
14.8938
14.9737
15.2592
15.2583
15.2077
15.3736
15.4812
15.3861
15.3479
15.1638
15.2905
15.4424
15.6561
15.7072
15.9082
15.9529
15.8828
15.9253
16.0020
16.1295
16.1320
16.2034
16.2147
16.4008
16.3294
16.7179
16.4317
16.5660
16.3327
16.1480
16.1801
16.5656
16.7770
16.8335
16.9867
17.0341
16.8322
17.0063
17.0929
17.1182
17.0295
17.2473
17.3545
16.9499
17.0643
16.9916
17.2897
17.4483
17.3840
17.1452
17.0935
17.0123
16.9621
17.1464
17.1733
17.3482
17.2189
17.1044
17.0521
17.0688
17.0590
17.0896
17.3767
17.4992
17.3668
17.4359
17.5380
17.6041
17.4152
17.6366
17.4931
17.5152
17.4950
17.4862
17.4614
17.6063
17.5260
17.3792
17.4692
17.3193
17.5003
17.5027
18.4567
19.3230
19.3102
19.6441
19.3008
18.7750
18.7809
17.8234
17.9557
17.9194
17.5078
16.9763
16.7362
16.2586
15.8814
15.5856
15.4250
15.6466
15.1308
14.7751
14.5906
14.2282
14.1818
14.0516
14.1542
14.4419
14.6688
14.6766
14.7034
14.9895
15.0728
15.0905
15.1010
15.3338
15.7767
16.0690
16.2059
16.3197
16.5851
16.0720
16.9172
17.1484
17.3891
17.1286
17.3205
16.8896
16.8123
17.2340
17.6690
18.1089
18.1801
18.3504
18.5723
18.5915
18.7042
18.5858
18.6613
18.6905
18.8316
18.5579
18.6014
18.6578
18.7037
18.8094
18.7333
18.7578
18.9741
19.1234
19.2197
19.1528
19.1188
19.2242
19.2399
19.3567
19.3724
19.3992
19.4371
19.4474
19.4825
19.4773
19.5628
19.5891
19.5580
19.5380
19.5266
19.5235
19.5014
19.3154
19.2674
19.2377
19.2455
19.2228
19.2273
19.1737
19.1661
19.1005
19.1825
19.1163
19.1359
19.1860
19.1884
19.1332
19.1606
19.1694
19.1530
19.1500
19.1735
19.1401
19.1108
19.1261
19.1350
19.1510
19.1367
19.1762
19.1812
19.1469
19.0909
19.0771
19.0907
19.1276
19.1542
19.1330
19.1063
19.2183
19.1174
19.1091
19.1709
19.2242
19.2190
19.2325
19.2567
19.2956
19.2734
19.3220
19.3802
19.3836
19.4159
19.4746
19.4542
19.4951
19.5127
19.4598