Sejarah kurs harian PLN /IQD sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Polandia Zloty = 821.0383 Dinar Irak
minimum pada
1 Polandia Zloty = 271.0936 Dinar Irak
Date | PLN/IQD |
---|---|
329.5728 | |
330.3264 | |
334.4761 | |
329.0552 | |
329.6844 | |
326.1201 | |
327.3303 | |
324.5688 | |
324.7823 | |
326.6395 | |
327.7185 | |
330.9088 | |
284.9049 | |
333.2158 | |
330.6369 | |
325.4142 | |
327.7826 | |
330.1587 | |
329.4839 | |
316.6587 | |
314.9424 | |
312.3715 | |
313.3470 | |
310.6601 | |
303.5736 | |
297.3090 | |
300.9631 | |
301.8460 | |
303.2563 | |
316.1805 | |
317.3641 | |
318.8438 | |
321.1919 | |
325.4869 | |
327.1546 | |
325.3835 | |
331.5716 | |
324.5186 | |
322.1299 | |
321.7590 | |
321.5392 | |
317.0725 | |
312.8930 | |
310.0746 | |
314.6586 | |
316.1299 | |
315.8311 | |
347.7814 | |
316.3029 | |
344.5716 | |
334.6457 | |
332.4929 | |
328.4553 | |
328.8418 | |
327.1776 | |
330.0845 | |
335.9269 | |
336.9485 | |
336.8180 | |
333.8127 | |
333.6059 | |
334.4503 | |
330.4795 | |
327.7917 | |
325.0659 | |
322.3385 | |
318.3008 | |
319.7996 | |
313.0648 | |
306.0923 | |
300.4861 | |
299.5291 | |
291.8731 | |
297.3880 | |
295.1550 | |
310.9756 | |
315.1147 | |
307.0980 | |
308.7062 | |
304.6502 | |
316.6646 | |
316.6600 | |
317.6296 | |
315.7790 | |
309.4709 | |
305.7342 | |
322.9540 | |
329.6912 | |
330.3473 | |
326.6425 | |
340.2716 | |
342.6859 | |
338.1964 | |
327.2769 | |
328.7239 | |
326.9115 | |
336.8222 | |
342.5717 | |
337.1907 | |
318.0588 | |
348.7985 | |
363.1329 | |
362.4313 | |
368.0169 | |
357.9465 | |
361.9514 | |
367.9078 | |
364.1772 | |
360.5304 | |
359.4929 | |
355.5911 | |
355.1235 | |
358.3994 | |
352.0511 | |
348.5510 | |
356.9366 | |
367.9892 | |
366.5914 | |
367.1622 | |
369.7195 | |
367.8358 | |
369.2718 | |
371.3542 | |
371.6864 | |
378.9753 | |
382.8529 | |
377.4050 | |
373.9864 | |
376.8609 | |
375.0882 | |
379.9535 | |
374.9589 | |
373.6322 | |
380.2648 | |
384.5023 | |
386.7708 | |
384.1013 | |
391.6598 | |
398.2929 | |
398.5028 | |
397.9801 | |
392.0625 | |
391.2112 | |
388.2470 | |
386.9793 | |
385.9426 | |
383.8328 | |
375.1271 | |
368.3825 | |
379.0837 | |
379.3007 | |
376.3414 | |
387.8374 | |
395.0577 | |
394.7979 | |
393.2138 | |
390.4858 | |
390.5533 | |
388.9207 | |
392.6771 | |
392.3046 | |
397.2215 | |
324.5941 | |
326.4771 | |
322.8875 | |
317.8861 | |
315.8977 | |
315.9181 | |
314.5337 | |
301.5249 | |
307.6700 | |
306.7298 | |
316.4428 | |
312.6922 | |
302.8634 | |
311.7160 | |
318.1752 | |
318.1587 | |
323.7919 | |
320.5234 | |
321.4985 | |
317.9913 | |
317.6840 | |
319.4973 | |
306.4083 | |
301.1571 | |
302.0972 | |
300.3970 | |
302.4394 | |
305.5284 | |
304.1130 | |
301.1946 | |
289.1934 | |
284.7256 | |
282.2942 | |
285.8010 | |
284.4165 | |
286.1583 | |
286.1866 | |
281.8730 | |
289.5104 | |
278.0046 | |
298.7082 | |
313.4261 | |
307.1009 | |
300.3981 | |
303.3145 | |
305.0528 | |
307.1957 | |
307.1489 | |
311.7116 | |
313.7078 | |
315.5633 | |
314.0586 | |
309.3237 | |
311.0461 | |
307.5664 | |
307.3965 | |
305.4143 | |
307.5891 | |
307.6923 | |
310.2626 | |
308.7063 | |
310.4402 | |
306.5001 | |
302.1546 | |
298.1414 | |
298.6269 | |
302.3188 | |
303.5511 | |
299.8141 | |
303.4689 | |
302.6151 | |
309.2025 | |
310.0650 | |
309.8271 | |
314.4937 | |
314.4134 | |
314.0660 | |
318.5278 | |
319.4794 | |
313.9379 | |
315.3543 | |
312.6077 | |
311.3348 | |
309.7101 | |
310.8905 | |
311.6516 | |
310.5609 | |
313.3659 | |
315.1540 | |
312.9204 | |
310.8360 | |
313.7154 | |
315.7464 | |
311.5743 | |
314.1984 | |
312.3667 | |
311.7781 | |
311.0926 | |
317.8589 | |
317.1410 | |
316.7336 | |
318.6899 | |
318.2409 | |
318.3646 | |
317.0171 | |
315.8649 | |
314.6739 | |
316.4550 | |
314.1500 | |
314.7563 | |
310.9804 | |
315.6228 | |
313.3868 | |
318.3880 | |
321.2843 | |
317.7375 | |
321.9244 | |
326.6323 | |
323.7688 | |
320.4403 | |
322.8328 | |
326.2889 | |
317.7141 | |
315.2945 | |
323.1218 | |
326.6742 | |
322.4053 | |
324.0556 | |
324.3850 | |
315.1430 | |
320.5257 | |
321.6041 | |
328.9377 | |
326.8760 | |
322.3116 | |
327.1980 | |
332.3930 | |
333.4053 | |
339.2454 | |
345.7978 | |
353.9316 | |
349.0059 | |
346.9078 | |
349.2958 | |
347.0061 | |
348.7060 | |
349.8914 | |
350.8804 | |
357.2301 | |
350.7788 | |
353.2768 | |
353.2780 | |
349.4482 | |
350.1256 | |
341.6824 | |
342.2162 | |
337.0624 | |
333.9332 | |
333.3619 | |
335.9602 | |
330.8619 | |
324.7171 | |
320.6181 | |
318.9282 | |
319.2176 | |
323.8817 | |
324.6435 | |
318.1425 | |
318.3278 | |
324.6191 | |
325.6218 | |
329.8934 | |
327.8069 | |
327.2699 | |
321.0347 | |
321.2350 | |
323.3221 | |
321.6603 | |
318.1680 | |
318.0440 | |
313.3446 | |
311.9857 | |
309.9622 | |
309.9315 | |
310.7619 | |
313.2492 | |
310.7103 | |
316.2961 | |
309.2968 | |
305.3264 | |
305.1249 | |
302.6489 | |
296.0835 | |
296.1536 | |
297.7135 | |
302.2133 | |
297.5191 | |
290.5983 | |
290.2147 | |
290.1146 | |
290.5842 | |
290.4843 | |
295.6943 | |
291.7032 | |
291.0480 | |
286.5050 | |
285.5969 | |
280.2884 | |
280.5695 | |
278.1524 | |
282.4685 | |
277.9631 | |
278.6589 | |
277.4226 | |
281.3101 | |
296.2518 | |
297.1077 | |
293.3852 | |
295.7786 | |
303.6514 | |
303.6130 | |
305.4617 | |
303.3972 | |
301.0436 | |
300.1682 | |
300.1313 | |
305.9837 | |
305.7365 | |
303.0871 | |
299.4148 | |
295.0274 | |
295.2450 | |
295.4431 | |
291.3180 | |
291.4981 | |
298.3996 | |
300.1625 | |
298.9222 | |
294.4160 | |
295.4194 | |
292.9676 | |
293.5992 | |
294.6662 | |
294.1724 | |
298.0704 | |
297.7560 | |
304.2846 | |
296.9802 | |
299.7511 | |
292.6854 | |
287.8257 | |
282.8457 | |
285.2583 | |
289.8782 | |
285.2525 | |
278.6517 | |
272.4458 | |
280.7452 | |
281.2851 | |
285.3149 | |
290.2130 | |
287.4188 | |
283.5753 | |
283.4652 | |
280.6861 | |
287.1842 | |
289.9559 | |
282.6856 | |
307.3278 | |
307.0359 | |
317.1892 | |
319.5239 | |
313.2099 | |
314.7844 | |
317.8574 | |
313.1943 | |
307.0060 | |
303.7487 | |
312.5224 | |
311.1921 | |
307.2365 | |
315.0313 | |
319.3448 | |
309.0782 | |
313.1544 | |
313.7270 | |
318.5544 | |
320.3145 | |
319.7606 | |
321.2348 | |
315.7159 | |
315.3709 | |
330.7167 | |
324.9310 | |
329.9306 | |
321.8967 | |
321.6785 | |
310.6873 | |
317.0725 | |
313.7984 | |
312.5441 | |
302.3343 | |
312.0562 | |
318.9511 | |
321.8212 | |
321.8578 | |
322.5183 | |
322.0441 | |
302.0621 | |
319.5755 | |
316.0184 | |
322.9755 | |
327.5389 | |
336.8773 | |
347.5122 | |
349.7307 | |
351.3070 | |
348.5181 | |
347.0409 | |
346.4510 | |
348.2549 | |
353.9603 | |
356.5606 | |
355.6811 | |
356.2856 | |
357.7671 | |
361.6162 | |
358.7544 | |
359.2708 | |
365.8495 | |
371.0611 | |
375.9115 | |
376.0221 | |
378.9235 | |
382.0315 | |
381.9268 | |
387.7772 | |
386.6028 | |
387.6629 | |
384.6830 | |
381.7003 | |
390.4104 | |
386.8087 | |
381.5527 | |
385.1969 | |
383.1954 | |
384.3003 | |
383.2020 | |
384.4753 | |
385.1515 | |
383.5646 | |
392.9443 | |
383.3321 | |
383.0747 | |
384.0489 | |
383.3047 | |
383.8329 | |
385.2011 | |
378.5231 | |
373.6327 | |
378.9550 | |
379.5638 | |
386.0043 | |
380.5247 | |
388.0659 | |
383.4763 | |
382.8674 | |
381.5415 | |
375.1301 | |
375.0444 | |
375.6094 | |
371.0324 | |
376.3855 | |
384.0186 | |
381.8058 | |
377.3771 | |
376.8501 | |
372.1496 | |
371.7906 | |
369.3958 | |
360.6274 | |
361.1397 | |
367.1565 | |
365.5484 | |
369.4695 | |
365.3924 | |
366.2373 | |
362.8774 | |
353.3709 | |
347.2153 | |
350.3417 | |
352.4271 | |
365.9323 | |
358.1038 | |
352.6688 | |
354.4259 | |
356.0761 | |
362.3323 | |
367.0028 | |
366.8040 | |
369.8456 | |
369.3114 | |
365.9734 | |
356.9959 | |
360.0257 | |
362.7698 | |
365.9403 | |
366.5034 | |
369.1327 | |
371.4018 | |
375.3531 | |
377.7764 | |
373.3517 | |
372.3388 | |
378.1215 | |
370.6209 | |
376.8546 | |
376.6801 | |
373.8916 | |
365.2699 | |
368.5966 | |
366.7323 | |
358.3076 | |
355.0987 | |
361.5268 | |
361.6091 | |
370.3197 | |
369.0453 | |
370.0093 | |
365.3109 | |
361.8218 | |
371.6908 | |
361.7284 | |
348.7702 | |
357.4160 | |
351.8640 | |
351.5303 | |
356.1659 | |
346.5886 | |
335.8939 | |
338.7037 | |
337.6917 | |
347.7698 | |
341.2551 | |
343.2196 | |
338.1049 | |
329.6305 | |
336.8695 | |
343.6036 | |
346.9795 | |
362.5372 | |
368.6131 | |
363.6159 | |
362.7066 | |
364.6391 | |
374.1552 | |
373.9840 | |
372.4076 | |
372.2466 | |
373.1551 | |
374.1554 | |
370.6825 | |
368.0491 | |
364.3045 | |
359.4023 | |
354.2745 | |
337.0345 | |
332.1641 | |
338.2330 | |
343.9954 | |
339.2533 | |
340.2734 | |
350.9414 | |
345.3168 | |
353.3757 | |
363.6217 | |
368.5305 | |
376.8851 | |
370.0977 | |
375.4068 | |
368.3417 | |
355.6719 | |
359.8468 | |
365.8212 | |
369.6442 | |
392.7107 | |
406.9628 | |
402.8117 | |
402.1504 | |
410.5327 | |
422.7250 | |
420.6922 | |
405.3588 | |
412.3693 | |
429.6496 | |
414.4607 | |
416.5596 | |
426.3604 | |
430.5563 | |
419.6115 | |
414.9635 | |
423.6754 | |
428.7735 | |
440.8679 | |
435.0538 | |
420.2454 | |
427.6596 | |
416.0946 | |
413.1455 | |
411.6465 | |
407.7571 | |
415.9802 | |
412.2582 | |
409.8953 | |
401.4899 | |
412.2271 | |
409.5701 | |
411.8315 | |
405.0019 | |
385.5444 | |
394.4586 | |
386.6200 | |
384.6138 | |
386.4622 | |
385.3782 | |
378.8425 | |
404.6474 | |
405.4254 | |
415.1629 | |
409.7448 | |
417.2972 | |
416.7606 | |
411.3661 | |
406.0140 | |
399.1204 | |
387.2513 | |
380.0854 | |
383.2892 | |
373.7901 | |
372.7718 | |
374.9850 | |
389.7470 | |
383.1780 | |
375.4398 | |
367.2986 | |
359.8022 | |
354.8209 | |
348.9295 | |
358.4171 | |
350.8830 | |
336.6825 | |
352.5524 | |
351.2352 | |
358.8172 | |
381.2635 | |
396.1620 | |
401.5653 | |
402.9543 | |
409.2064 | |
408.9634 | |
405.9956 | |
399.9609 | |
410.5449 | |
411.2316 | |
401.3609 | |
401.5259 | |
394.6603 | |
388.3539 | |
400.7025 | |
401.3160 | |
412.0273 | |
412.9581 | |
407.0528 | |
399.3455 | |
395.8826 | |
407.3300 | |
418.1076 | |
418.2162 | |
418.9830 | |
421.4263 | |
409.7313 | |
400.3522 | |
415.0565 | |
412.3896 | |
401.5149 | |
401.7661 | |
401.3632 | |
405.9670 | |
400.5341 | |
403.0047 | |
402.2552 | |
402.8444 | |
387.5086 | |
399.2063 | |
404.4860 | |
396.9611 | |
384.4038 | |
367.3292 | |
368.4161 | |
363.3063 | |
355.9689 | |
357.0860 | |
353.8171 | |
369.1911 | |
368.7259 | |
349.8974 | |
361.2806 | |
348.6871 | |
332.6287 | |
343.8626 | |
347.0329 | |
351.9786 | |
323.1321 | |
343.0872 | |
341.1169 | |
307.5619 | |
304.7553 | |
320.0698 | |
308.3128 | |
333.0566 | |
331.3016 | |
346.7588 | |
349.7421 | |
384.3590 | |
377.2999 | |
401.5869 | |
394.8693 | |
394.4958 | |
386.4095 | |
384.0418 | |
388.7914 | |
394.7759 | |
415.0964 | |
422.3883 | |
380.6164 | |
440.6856 | |
449.9313 | |
468.2700 | |
501.7277 | |
521.8576 | |
496.8535 | |
483.1157 | |
519.0166 | |
531.4705 | |
521.3777 | |
547.4880 | |
577.5161 | |
572.0974 | |
581.4593 | |
578.1137 | |
565.0844 | |
561.7149 | |
552.1854 | |
545.5127 | |
555.1518 | |
546.8157 | |
555.9832 | |
549.8017 | |
543.1601 | |
534.6181 | |
544.3590 | |
553.2571 | |
557.5604 | |
544.7333 | |
541.2113 | |
526.1121 | |
537.2077 | |
520.8201 | |
521.8531 | |
505.0461 | |
495.1055 | |
487.2372 | |
502.4858 | |
494.3034 | |
479.8902 | |
505.0961 | |
496.1137 | |
497.2997 | |
485.5777 | |
483.7537 | |
501.0046 | |
495.0208 | |
494.0669 | |
490.3326 | |
491.8134 | |
489.4813 | |
488.9915 | |
472.9421 | |
472.7704 | |
463.7007 | |
465.7121 | |
463.0815 | |
452.6363 | |
446.1489 | |
441.4388 | |
441.5402 | |
434.1705 | |
447.9866 | |
452.0919 | |
445.9752 | |
457.5687 | |
459.1676 | |
453.6828 | |
451.7963 | |
451.7934 | |
449.3760 | |
444.2932 | |
452.8168 | |
449.8209 | |
454.8015 | |
459.1470 | |
465.2532 | |
460.5935 | |
459.4225 | |
454.7812 | |
446.2781 | |
444.2781 | |
439.8339 | |
441.1702 | |
435.5439 | |
430.0977 | |
434.3026 | |
434.1670 | |
426.1789 | |
429.9029 | |
424.5510 | |
437.9958 | |
441.0894 | |
443.0583 | |
455.0388 | |
476.1805 | |
486.2328 | |
492.7522 | |
500.1989 | |
496.6214 | |
489.9501 | |
491.0666 | |
487.9637 | |
480.9153 | |
476.3341 | |
474.0535 | |
473.2192 | |
471.3489 | |
474.2124 | |
475.3354 | |
471.6303 | |
477.9470 | |
480.7646 | |
488.6578 | |
484.5536 | |
490.1770 | |
478.4163 | |
472.8511 | |
458.3643 | |
464.7696 | |
467.5530 | |
451.5897 | |
455.3692 | |
463.2725 | |
477.2007 | |
477.9650 | |
473.0781 | |
478.9650 | |
489.3873 | |
478.0722 | |
470.8200 | |
450.3163 | |
447.4562 | |
452.9960 | |
452.4989 | |
460.5825 | |
445.7062 | |
462.5935 | |
462.2770 | |
465.5665 | |
460.6388 | |
461.7125 | |
465.1851 | |
469.6304 | |
467.2914 | |
472.4251 | |
450.4007 | |
453.7874 | |
456.5463 | |
456.5247 | |
447.7241 | |
443.2746 | |
436.1809 | |
430.5814 | |
430.5663 | |
443.9449 | |
448.8558 | |
453.4589 | |
457.2882 | |
447.5444 | |
453.4066 | |
459.5787 | |
459.9783 | |
468.0348 | |
444.9612 | |
446.9148 | |
448.4426 | |
447.9838 | |
442.4544 | |
431.8146 | |
430.1160 | |
432.5779 | |
434.0330 | |
436.8456 | |
439.7774 | |
437.6332 | |
439.5699 | |
441.3853 | |
441.7731 | |
437.4446 | |
454.4789 | |
440.6229 | |
450.1382 | |
451.8748 | |
462.8512 | |
457.6863 | |
459.6697 | |
466.7785 | |
487.8577 | |
497.8566 | |
496.0091 | |
478.7353 | |
472.9537 | |
473.9934 | |
467.5072 | |
469.1698 | |
470.4323 | |
470.2914 | |
484.1303 | |
487.6394 | |
474.4082 | |
461.9000 | |
470.9596 | |
459.9376 | |
450.3050 | |
444.3128 | |
444.0909 | |
432.1072 | |
432.4742 | |
425.3593 | |
420.7767 | |
416.7769 | |
410.4716 | |
410.6846 | |
407.2591 | |
400.8037 | |
394.6360 | |
403.2533 | |
406.1467 | |
401.2742 | |
401.0671 | |
400.6783 | |
402.4967 | |
396.1112 | |
395.1063 | |
393.8428 | |
389.6387 | |
390.7577 | |
383.1970 | |
383.1549 | |
372.1395 | |
367.7313 | |
772.9725 | |
775.5772 | |
772.5044 | |
784.1273 | |
794.6936 | |
797.7529 | |
802.3543 | |
811.8316 | |
808.7720 | |
799.2434 | |
792.8988 | |
800.1792 | |
815.2951 |