History of daily rates PLN /IQD since Wednesday, 11 February 2004.
The maximum was reached on
1 Polish zloty = 821.0383 Iraqi dinar
the minimum on
1 Polish zloty = 271.0936 Iraqi dinar
Price history of IQD / PLN
Date | PLN/IQD |
| 329.5728 |
| 330.3264 |
| 334.4761 |
| 329.0552 |
| 329.6844 |
| 326.1201 |
| 327.3303 |
| 324.5688 |
| 324.7823 |
| 326.6395 |
| 327.7185 |
| 330.9088 |
| 284.9049 |
| 333.2158 |
| 330.6369 |
| 325.4142 |
| 327.7826 |
| 330.1587 |
| 329.4839 |
| 316.6587 |
| 314.9424 |
| 312.3715 |
| 313.3470 |
| 310.6601 |
| 303.5736 |
| 297.3090 |
| 300.9631 |
| 301.8460 |
| 303.2563 |
| 316.1805 |
| 317.3641 |
| 318.8438 |
| 321.1919 |
| 325.4869 |
| 327.1546 |
| 325.3835 |
| 331.5716 |
| 324.5186 |
| 322.1299 |
| 321.7590 |
| 321.5392 |
| 317.0725 |
| 312.8930 |
| 310.0746 |
| 314.6586 |
| 316.1299 |
| 315.8311 |
| 347.7814 |
| 316.3029 |
| 344.5716 |
| 334.6457 |
| 332.4929 |
| 328.4553 |
| 328.8418 |
| 327.1776 |
| 330.0845 |
| 335.9269 |
| 336.9485 |
| 336.8180 |
| 333.8127 |
| 333.6059 |
| 334.4503 |
| 330.4795 |
| 327.7917 |
| 325.0659 |
| 322.3385 |
| 318.3008 |
| 319.7996 |
| 313.0648 |
| 306.0923 |
| 300.4861 |
| 299.5291 |
| 291.8731 |
| 297.3880 |
| 295.1550 |
| 310.9756 |
| 315.1147 |
| 307.0980 |
| 308.7062 |
| 304.6502 |
| 316.6646 |
| 316.6600 |
| 317.6296 |
| 315.7790 |
| 309.4709 |
| 305.7342 |
| 322.9540 |
| 329.6912 |
| 330.3473 |
| 326.6425 |
| 340.2716 |
| 342.6859 |
| 338.1964 |
| 327.2769 |
| 328.7239 |
| 326.9115 |
| 336.8222 |
| 342.5717 |
| 337.1907 |
| 318.0588 |
| 348.7985 |
| 363.1329 |
| 362.4313 |
| 368.0169 |
| 357.9465 |
| 361.9514 |
| 367.9078 |
| 364.1772 |
| 360.5304 |
| 359.4929 |
| 355.5911 |
| 355.1235 |
| 358.3994 |
| 352.0511 |
| 348.5510 |
| 356.9366 |
| 367.9892 |
| 366.5914 |
| 367.1622 |
| 369.7195 |
| 367.8358 |
| 369.2718 |
| 371.3542 |
| 371.6864 |
| 378.9753 |
| 382.8529 |
| 377.4050 |
| 373.9864 |
| 376.8609 |
| 375.0882 |
| 379.9535 |
| 374.9589 |
| 373.6322 |
| 380.2648 |
| 384.5023 |
| 386.7708 |
| 384.1013 |
| 391.6598 |
| 398.2929 |
| 398.5028 |
| 397.9801 |
| 392.0625 |
| 391.2112 |
| 388.2470 |
| 386.9793 |
| 385.9426 |
| 383.8328 |
| 375.1271 |
| 368.3825 |
| 379.0837 |
| 379.3007 |
| 376.3414 |
| 387.8374 |
| 395.0577 |
| 394.7979 |
| 393.2138 |
| 390.4858 |
| 390.5533 |
| 388.9207 |
| 392.6771 |
| 392.3046 |
| 397.2215 |
| 324.5941 |
| 326.4771 |
| 322.8875 |
| 317.8861 |
| 315.8977 |
| 315.9181 |
| 314.5337 |
| 301.5249 |
| 307.6700 |
| 306.7298 |
| 316.4428 |
| 312.6922 |
| 302.8634 |
| 311.7160 |
| 318.1752 |
| 318.1587 |
| 323.7919 |
| 320.5234 |
| 321.4985 |
| 317.9913 |
| 317.6840 |
| 319.4973 |
| 306.4083 |
| 301.1571 |
| 302.0972 |
| 300.3970 |
| 302.4394 |
| 305.5284 |
| 304.1130 |
| 301.1946 |
| 289.1934 |
| 284.7256 |
| 282.2942 |
| 285.8010 |
| 284.4165 |
| 286.1583 |
| 286.1866 |
| 281.8730 |
| 289.5104 |
| 278.0046 |
| 298.7082 |
| 313.4261 |
| 307.1009 |
| 300.3981 |
| 303.3145 |
| 305.0528 |
| 307.1957 |
| 307.1489 |
| 311.7116 |
| 313.7078 |
| 315.5633 |
| 314.0586 |
| 309.3237 |
| 311.0461 |
| 307.5664 |
| 307.3965 |
| 305.4143 |
| 307.5891 |
| 307.6923 |
| 310.2626 |
| 308.7063 |
| 310.4402 |
| 306.5001 |
| 302.1546 |
| 298.1414 |
| 298.6269 |
| 302.3188 |
| 303.5511 |
| 299.8141 |
| 303.4689 |
| 302.6151 |
| 309.2025 |
| 310.0650 |
| 309.8271 |
| 314.4937 |
| 314.4134 |
| 314.0660 |
| 318.5278 |
| 319.4794 |
| 313.9379 |
| 315.3543 |
| 312.6077 |
| 311.3348 |
| 309.7101 |
| 310.8905 |
| 311.6516 |
| 310.5609 |
| 313.3659 |
| 315.1540 |
| 312.9204 |
| 310.8360 |
| 313.7154 |
| 315.7464 |
| 311.5743 |
| 314.1984 |
| 312.3667 |
| 311.7781 |
| 311.0926 |
| 317.8589 |
| 317.1410 |
| 316.7336 |
| 318.6899 |
| 318.2409 |
| 318.3646 |
| 317.0171 |
| 315.8649 |
| 314.6739 |
| 316.4550 |
| 314.1500 |
| 314.7563 |
| 310.9804 |
| 315.6228 |
| 313.3868 |
| 318.3880 |
| 321.2843 |
| 317.7375 |
| 321.9244 |
| 326.6323 |
| 323.7688 |
| 320.4403 |
| 322.8328 |
| 326.2889 |
| 317.7141 |
| 315.2945 |
| 323.1218 |
| 326.6742 |
| 322.4053 |
| 324.0556 |
| 324.3850 |
| 315.1430 |
| 320.5257 |
| 321.6041 |
| 328.9377 |
| 326.8760 |
| 322.3116 |
| 327.1980 |
| 332.3930 |
| 333.4053 |
| 339.2454 |
| 345.7978 |
| 353.9316 |
| 349.0059 |
| 346.9078 |
| 349.2958 |
| 347.0061 |
| 348.7060 |
| 349.8914 |
| 350.8804 |
| 357.2301 |
| 350.7788 |
| 353.2768 |
| 353.2780 |
| 349.4482 |
| 350.1256 |
| 341.6824 |
| 342.2162 |
| 337.0624 |
| 333.9332 |
| 333.3619 |
| 335.9602 |
| 330.8619 |
| 324.7171 |
| 320.6181 |
| 318.9282 |
| 319.2176 |
| 323.8817 |
| 324.6435 |
| 318.1425 |
| 318.3278 |
| 324.6191 |
| 325.6218 |
| 329.8934 |
| 327.8069 |
| 327.2699 |
| 321.0347 |
| 321.2350 |
| 323.3221 |
| 321.6603 |
| 318.1680 |
| 318.0440 |
| 313.3446 |
| 311.9857 |
| 309.9622 |
| 309.9315 |
| 310.7619 |
| 313.2492 |
| 310.7103 |
| 316.2961 |
| 309.2968 |
| 305.3264 |
| 305.1249 |
| 302.6489 |
| 296.0835 |
| 296.1536 |
| 297.7135 |
| 302.2133 |
| 297.5191 |
| 290.5983 |
| 290.2147 |
| 290.1146 |
| 290.5842 |
| 290.4843 |
| 295.6943 |
| 291.7032 |
| 291.0480 |
| 286.5050 |
| 285.5969 |
| 280.2884 |
| 280.5695 |
| 278.1524 |
| 282.4685 |
| 277.9631 |
| 278.6589 |
| 277.4226 |
| 281.3101 |
| 296.2518 |
| 297.1077 |
| 293.3852 |
| 295.7786 |
| 303.6514 |
| 303.6130 |
| 305.4617 |
| 303.3972 |
| 301.0436 |
| 300.1682 |
| 300.1313 |
| 305.9837 |
| 305.7365 |
| 303.0871 |
| 299.4148 |
| 295.0274 |
| 295.2450 |
| 295.4431 |
| 291.3180 |
| 291.4981 |
| 298.3996 |
| 300.1625 |
| 298.9222 |
| 294.4160 |
| 295.4194 |
| 292.9676 |
| 293.5992 |
| 294.6662 |
| 294.1724 |
| 298.0704 |
| 297.7560 |
| 304.2846 |
| 296.9802 |
| 299.7511 |
| 292.6854 |
| 287.8257 |
| 282.8457 |
| 285.2583 |
| 289.8782 |
| 285.2525 |
| 278.6517 |
| 272.4458 |
| 280.7452 |
| 281.2851 |
| 285.3149 |
| 290.2130 |
| 287.4188 |
| 283.5753 |
| 283.4652 |
| 280.6861 |
| 287.1842 |
| 289.9559 |
| 282.6856 |
| 307.3278 |
| 307.0359 |
| 317.1892 |
| 319.5239 |
| 313.2099 |
| 314.7844 |
| 317.8574 |
| 313.1943 |
| 307.0060 |
| 303.7487 |
| 312.5224 |
| 311.1921 |
| 307.2365 |
| 315.0313 |
| 319.3448 |
| 309.0782 |
| 313.1544 |
| 313.7270 |
| 318.5544 |
| 320.3145 |
| 319.7606 |
| 321.2348 |
| 315.7159 |
| 315.3709 |
| 330.7167 |
| 324.9310 |
| 329.9306 |
| 321.8967 |
| 321.6785 |
| 310.6873 |
| 317.0725 |
| 313.7984 |
| 312.5441 |
| 302.3343 |
| 312.0562 |
| 318.9511 |
| 321.8212 |
| 321.8578 |
| 322.5183 |
| 322.0441 |
| 302.0621 |
| 319.5755 |
| 316.0184 |
| 322.9755 |
| 327.5389 |
| 336.8773 |
| 347.5122 |
| 349.7307 |
| 351.3070 |
| 348.5181 |
| 347.0409 |
| 346.4510 |
| 348.2549 |
| 353.9603 |
| 356.5606 |
| 355.6811 |
| 356.2856 |
| 357.7671 |
| 361.6162 |
| 358.7544 |
| 359.2708 |
| 365.8495 |
| 371.0611 |
| 375.9115 |
| 376.0221 |
| 378.9235 |
| 382.0315 |
| 381.9268 |
| 387.7772 |
| 386.6028 |
| 387.6629 |
| 384.6830 |
| 381.7003 |
| 390.4104 |
| 386.8087 |
| 381.5527 |
| 385.1969 |
| 383.1954 |
| 384.3003 |
| 383.2020 |
| 384.4753 |
| 385.1515 |
| 383.5646 |
| 392.9443 |
| 383.3321 |
| 383.0747 |
| 384.0489 |
| 383.3047 |
| 383.8329 |
| 385.2011 |
| 378.5231 |
| 373.6327 |
| 378.9550 |
| 379.5638 |
| 386.0043 |
| 380.5247 |
| 388.0659 |
| 383.4763 |
| 382.8674 |
| 381.5415 |
| 375.1301 |
| 375.0444 |
| 375.6094 |
| 371.0324 |
| 376.3855 |
| 384.0186 |
| 381.8058 |
| 377.3771 |
| 376.8501 |
| 372.1496 |
| 371.7906 |
| 369.3958 |
| 360.6274 |
| 361.1397 |
| 367.1565 |
| 365.5484 |
| 369.4695 |
| 365.3924 |
| 366.2373 |
| 362.8774 |
| 353.3709 |
| 347.2153 |
| 350.3417 |
| 352.4271 |
| 365.9323 |
| 358.1038 |
| 352.6688 |
| 354.4259 |
| 356.0761 |
| 362.3323 |
| 367.0028 |
| 366.8040 |
| 369.8456 |
| 369.3114 |
| 365.9734 |
| 356.9959 |
| 360.0257 |
| 362.7698 |
| 365.9403 |
| 366.5034 |
| 369.1327 |
| 371.4018 |
| 375.3531 |
| 377.7764 |
| 373.3517 |
| 372.3388 |
| 378.1215 |
| 370.6209 |
| 376.8546 |
| 376.6801 |
| 373.8916 |
| 365.2699 |
| 368.5966 |
| 366.7323 |
| 358.3076 |
| 355.0987 |
| 361.5268 |
| 361.6091 |
| 370.3197 |
| 369.0453 |
| 370.0093 |
| 365.3109 |
| 361.8218 |
| 371.6908 |
| 361.7284 |
| 348.7702 |
| 357.4160 |
| 351.8640 |
| 351.5303 |
| 356.1659 |
| 346.5886 |
| 335.8939 |
| 338.7037 |
| 337.6917 |
| 347.7698 |
| 341.2551 |
| 343.2196 |
| 338.1049 |
| 329.6305 |
| 336.8695 |
| 343.6036 |
| 346.9795 |
| 362.5372 |
| 368.6131 |
| 363.6159 |
| 362.7066 |
| 364.6391 |
| 374.1552 |
| 373.9840 |
| 372.4076 |
| 372.2466 |
| 373.1551 |
| 374.1554 |
| 370.6825 |
| 368.0491 |
| 364.3045 |
| 359.4023 |
| 354.2745 |
| 337.0345 |
| 332.1641 |
| 338.2330 |
| 343.9954 |
| 339.2533 |
| 340.2734 |
| 350.9414 |
| 345.3168 |
| 353.3757 |
| 363.6217 |
| 368.5305 |
| 376.8851 |
| 370.0977 |
| 375.4068 |
| 368.3417 |
| 355.6719 |
| 359.8468 |
| 365.8212 |
| 369.6442 |
| 392.7107 |
| 406.9628 |
| 402.8117 |
| 402.1504 |
| 410.5327 |
| 422.7250 |
| 420.6922 |
| 405.3588 |
| 412.3693 |
| 429.6496 |
| 414.4607 |
| 416.5596 |
| 426.3604 |
| 430.5563 |
| 419.6115 |
| 414.9635 |
| 423.6754 |
| 428.7735 |
| 440.8679 |
| 435.0538 |
| 420.2454 |
| 427.6596 |
| 416.0946 |
| 413.1455 |
| 411.6465 |
| 407.7571 |
| 415.9802 |
| 412.2582 |
| 409.8953 |
| 401.4899 |
| 412.2271 |
| 409.5701 |
| 411.8315 |
| 405.0019 |
| 385.5444 |
| 394.4586 |
| 386.6200 |
| 384.6138 |
| 386.4622 |
| 385.3782 |
| 378.8425 |
| 404.6474 |
| 405.4254 |
| 415.1629 |
| 409.7448 |
| 417.2972 |
| 416.7606 |
| 411.3661 |
| 406.0140 |
| 399.1204 |
| 387.2513 |
| 380.0854 |
| 383.2892 |
| 373.7901 |
| 372.7718 |
| 374.9850 |
| 389.7470 |
| 383.1780 |
| 375.4398 |
| 367.2986 |
| 359.8022 |
| 354.8209 |
| 348.9295 |
| 358.4171 |
| 350.8830 |
| 336.6825 |
| 352.5524 |
| 351.2352 |
| 358.8172 |
| 381.2635 |
| 396.1620 |
| 401.5653 |
| 402.9543 |
| 409.2064 |
| 408.9634 |
| 405.9956 |
| 399.9609 |
| 410.5449 |
| 411.2316 |
| 401.3609 |
| 401.5259 |
| 394.6603 |
| 388.3539 |
| 400.7025 |
| 401.3160 |
| 412.0273 |
| 412.9581 |
| 407.0528 |
| 399.3455 |
| 395.8826 |
| 407.3300 |
| 418.1076 |
| 418.2162 |
| 418.9830 |
| 421.4263 |
| 409.7313 |
| 400.3522 |
| 415.0565 |
| 412.3896 |
| 401.5149 |
| 401.7661 |
| 401.3632 |
| 405.9670 |
| 400.5341 |
| 403.0047 |
| 402.2552 |
| 402.8444 |
| 387.5086 |
| 399.2063 |
| 404.4860 |
| 396.9611 |
| 384.4038 |
| 367.3292 |
| 368.4161 |
| 363.3063 |
| 355.9689 |
| 357.0860 |
| 353.8171 |
| 369.1911 |
| 368.7259 |
| 349.8974 |
| 361.2806 |
| 348.6871 |
| 332.6287 |
| 343.8626 |
| 347.0329 |
| 351.9786 |
| 323.1321 |
| 343.0872 |
| 341.1169 |
| 307.5619 |
| 304.7553 |
| 320.0698 |
| 308.3128 |
| 333.0566 |
| 331.3016 |
| 346.7588 |
| 349.7421 |
| 384.3590 |
| 377.2999 |
| 401.5869 |
| 394.8693 |
| 394.4958 |
| 386.4095 |
| 384.0418 |
| 388.7914 |
| 394.7759 |
| 415.0964 |
| 422.3883 |
| 380.6164 |
| 440.6856 |
| 449.9313 |
| 468.2700 |
| 501.7277 |
| 521.8576 |
| 496.8535 |
| 483.1157 |
| 519.0166 |
| 531.4705 |
| 521.3777 |
| 547.4880 |
| 577.5161 |
| 572.0974 |
| 581.4593 |
| 578.1137 |
| 565.0844 |
| 561.7149 |
| 552.1854 |
| 545.5127 |
| 555.1518 |
| 546.8157 |
| 555.9832 |
| 549.8017 |
| 543.1601 |
| 534.6181 |
| 544.3590 |
| 553.2571 |
| 557.5604 |
| 544.7333 |
| 541.2113 |
| 526.1121 |
| 537.2077 |
| 520.8201 |
| 521.8531 |
| 505.0461 |
| 495.1055 |
| 487.2372 |
| 502.4858 |
| 494.3034 |
| 479.8902 |
| 505.0961 |
| 496.1137 |
| 497.2997 |
| 485.5777 |
| 483.7537 |
| 501.0046 |
| 495.0208 |
| 494.0669 |
| 490.3326 |
| 491.8134 |
| 489.4813 |
| 488.9915 |
| 472.9421 |
| 472.7704 |
| 463.7007 |
| 465.7121 |
| 463.0815 |
| 452.6363 |
| 446.1489 |
| 441.4388 |
| 441.5402 |
| 434.1705 |
| 447.9866 |
| 452.0919 |
| 445.9752 |
| 457.5687 |
| 459.1676 |
| 453.6828 |
| 451.7963 |
| 451.7934 |
| 449.3760 |
| 444.2932 |
| 452.8168 |
| 449.8209 |
| 454.8015 |
| 459.1470 |
| 465.2532 |
| 460.5935 |
| 459.4225 |
| 454.7812 |
| 446.2781 |
| 444.2781 |
| 439.8339 |
| 441.1702 |
| 435.5439 |
| 430.0977 |
| 434.3026 |
| 434.1670 |
| 426.1789 |
| 429.9029 |
| 424.5510 |
| 437.9958 |
| 441.0894 |
| 443.0583 |
| 455.0388 |
| 476.1805 |
| 486.2328 |
| 492.7522 |
| 500.1989 |
| 496.6214 |
| 489.9501 |
| 491.0666 |
| 487.9637 |
| 480.9153 |
| 476.3341 |
| 474.0535 |
| 473.2192 |
| 471.3489 |
| 474.2124 |
| 475.3354 |
| 471.6303 |
| 477.9470 |
| 480.7646 |
| 488.6578 |
| 484.5536 |
| 490.1770 |
| 478.4163 |
| 472.8511 |
| 458.3643 |
| 464.7696 |
| 467.5530 |
| 451.5897 |
| 455.3692 |
| 463.2725 |
| 477.2007 |
| 477.9650 |
| 473.0781 |
| 478.9650 |
| 489.3873 |
| 478.0722 |
| 470.8200 |
| 450.3163 |
| 447.4562 |
| 452.9960 |
| 452.4989 |
| 460.5825 |
| 445.7062 |
| 462.5935 |
| 462.2770 |
| 465.5665 |
| 460.6388 |
| 461.7125 |
| 465.1851 |
| 469.6304 |
| 467.2914 |
| 472.4251 |
| 450.4007 |
| 453.7874 |
| 456.5463 |
| 456.5247 |
| 447.7241 |
| 443.2746 |
| 436.1809 |
| 430.5814 |
| 430.5663 |
| 443.9449 |
| 448.8558 |
| 453.4589 |
| 457.2882 |
| 447.5444 |
| 453.4066 |
| 459.5787 |
| 459.9783 |
| 468.0348 |
| 444.9612 |
| 446.9148 |
| 448.4426 |
| 447.9838 |
| 442.4544 |
| 431.8146 |
| 430.1160 |
| 432.5779 |
| 434.0330 |
| 436.8456 |
| 439.7774 |
| 437.6332 |
| 439.5699 |
| 441.3853 |
| 441.7731 |
| 437.4446 |
| 454.4789 |
| 440.6229 |
| 450.1382 |
| 451.8748 |
| 462.8512 |
| 457.6863 |
| 459.6697 |
| 466.7785 |
| 487.8577 |
| 497.8566 |
| 496.0091 |
| 478.7353 |
| 472.9537 |
| 473.9934 |
| 467.5072 |
| 469.1698 |
| 470.4323 |
| 470.2914 |
| 484.1303 |
| 487.6394 |
| 474.4082 |
| 461.9000 |
| 470.9596 |
| 459.9376 |
| 450.3050 |
| 444.3128 |
| 444.0909 |
| 432.1072 |
| 432.4742 |
| 425.3593 |
| 420.7767 |
| 416.7769 |
| 410.4716 |
| 410.6846 |
| 407.2591 |
| 400.8037 |
| 394.6360 |
| 403.2533 |
| 406.1467 |
| 401.2742 |
| 401.0671 |
| 400.6783 |
| 402.4967 |
| 396.1112 |
| 395.1063 |
| 393.8428 |
| 389.6387 |
| 390.7577 |
| 383.1970 |
| 383.1549 |
| 372.1395 |
| 367.7313 |
| 772.9725 |
| 775.5772 |
| 772.5044 |
| 784.1273 |
| 794.6936 |
| 797.7529 |
| 802.3543 |
| 811.8316 |
| 808.7720 |
| 799.2434 |
| 792.8988 |
| 800.1792 |
| 815.2951 |