Sejarah kurs harian PLN /ZAR sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 4.8499 Rand Afrika Selatan
minimum pada
1 Polandia Zloty = 1.6077 Rand Afrika Selatan
Date | PLN/ZAR |
---|---|
4.6618 | |
4.7348 | |
4.6847 | |
4.7526 | |
4.7385 | |
4.7542 | |
4.7681 | |
4.7665 | |
4.7844 | |
4.8491 | |
4.7229 | |
4.7342 | |
4.7164 | |
4.6647 | |
4.7896 | |
4.6770 | |
4.6972 | |
3.9776 | |
4.6959 | |
4.6742 | |
4.7372 | |
4.7087 | |
4.7020 | |
4.6147 | |
4.5190 | |
4.3998 | |
4.4966 | |
4.5367 | |
4.4534 | |
4.4597 | |
4.3613 | |
4.3167 | |
4.3827 | |
4.3755 | |
4.6162 | |
4.5042 | |
4.6201 | |
4.6774 | |
4.6523 | |
4.4620 | |
4.4091 | |
4.5668 | |
4.6579 | |
4.6157 | |
4.5854 | |
4.4629 | |
4.4911 | |
4.6123 | |
4.6593 | |
4.6265 | |
4.5883 | |
4.4163 | |
4.3822 | |
4.3636 | |
4.3190 | |
4.1742 | |
4.1504 | |
4.1440 | |
4.0740 | |
4.0015 | |
3.9939 | |
4.0053 | |
3.9650 | |
3.9365 | |
3.8766 | |
3.8869 | |
3.9029 | |
3.9277 | |
3.9521 | |
3.8878 | |
3.7843 | |
3.7794 | |
3.7902 | |
3.8011 | |
3.8455 | |
3.8003 | |
3.7082 | |
3.6161 | |
3.6130 | |
3.6561 | |
3.7660 | |
3.6935 | |
3.6136 | |
3.5626 | |
3.5503 | |
3.5659 | |
3.6121 | |
3.5987 | |
3.6350 | |
3.6318 | |
3.5734 | |
3.6175 | |
3.5820 | |
3.6279 | |
3.6120 | |
3.6029 | |
3.6390 | |
3.6577 | |
3.6190 | |
3.6579 | |
3.6090 | |
3.6230 | |
3.5069 | |
3.4959 | |
3.3482 | |
3.6738 | |
3.7732 | |
3.7512 | |
3.9097 | |
3.7695 | |
3.7874 | |
3.8817 | |
3.9104 | |
3.9210 | |
3.8253 | |
3.8426 | |
3.8976 | |
3.9088 | |
3.8926 | |
3.7864 | |
3.7231 | |
3.7632 | |
3.8762 | |
3.7019 | |
3.7182 | |
3.7958 | |
3.8049 | |
3.8039 | |
3.7604 | |
3.6725 | |
3.7361 | |
3.7920 | |
3.8821 | |
3.8338 | |
3.8015 | |
3.7681 | |
3.7982 | |
3.7363 | |
3.7524 | |
3.7575 | |
3.7789 | |
3.7415 | |
3.6949 | |
3.6930 | |
3.7477 | |
3.7954 | |
3.7856 | |
3.7382 | |
3.8239 | |
3.7837 | |
3.7612 | |
3.8305 | |
3.7460 | |
3.7635 | |
3.8252 | |
3.8617 | |
4.0032 | |
3.9871 | |
3.9702 | |
3.9079 | |
4.0035 | |
4.0297 | |
4.0727 | |
4.0382 | |
4.1698 | |
3.9522 | |
3.9801 | |
3.9787 | |
4.1154 | |
4.1045 | |
4.1151 | |
4.0755 | |
4.0629 | |
4.0594 | |
4.0971 | |
4.1806 | |
4.2515 | |
4.3749 | |
4.3489 | |
4.3335 | |
4.3952 | |
4.4465 | |
4.4552 | |
4.6043 | |
4.5533 | |
4.7301 | |
4.7187 | |
4.5860 | |
4.3961 | |
4.2742 | |
4.2537 | |
4.3033 | |
4.3566 | |
4.3947 | |
4.3890 | |
4.2591 | |
4.3932 | |
4.2734 | |
4.3886 | |
4.3693 | |
4.4327 | |
4.4882 | |
4.5137 | |
4.3545 | |
4.4193 | |
4.3496 | |
4.1495 | |
4.1752 | |
4.2268 | |
3.9748 | |
3.8111 | |
3.8135 | |
3.8300 | |
3.8301 | |
3.7601 | |
3.7914 | |
3.7856 | |
3.7614 | |
3.7161 | |
3.6882 | |
3.7628 | |
3.7851 | |
3.7585 | |
3.7841 | |
3.8210 | |
3.8462 | |
3.8536 | |
3.7843 | |
3.8492 | |
3.8036 | |
3.8480 | |
3.7769 | |
3.7288 | |
3.7257 | |
3.7656 | |
3.8331 | |
3.8889 | |
3.9217 | |
3.9632 | |
3.8923 | |
3.6815 | |
3.6593 | |
3.6737 | |
3.7368 | |
3.7651 | |
3.8523 | |
3.9026 | |
3.9352 | |
3.7993 | |
3.7676 | |
3.7356 | |
3.7394 | |
3.7816 | |
3.7323 | |
3.7225 | |
3.7150 | |
3.7075 | |
3.7009 | |
3.7739 | |
3.8139 | |
3.7500 | |
3.7464 | |
3.6248 | |
3.6866 | |
3.5987 | |
3.5828 | |
3.6389 | |
3.6682 | |
3.6865 | |
3.7081 | |
3.8389 | |
3.8776 | |
3.8129 | |
3.7990 | |
3.6369 | |
3.6718 | |
3.7102 | |
3.7719 | |
3.7508 | |
3.8653 | |
3.8269 | |
3.8737 | |
3.9575 | |
3.8404 | |
3.9287 | |
4.0658 | |
4.0873 | |
4.0215 | |
3.8751 | |
3.8724 | |
3.8204 | |
3.6479 | |
3.6076 | |
3.6380 | |
3.5971 | |
3.6578 | |
3.6632 | |
3.6482 | |
3.6934 | |
3.6323 | |
3.4430 | |
3.3677 | |
3.4830 | |
3.4448 | |
3.5110 | |
3.5478 | |
3.5852 | |
3.5931 | |
3.5534 | |
3.4620 | |
3.4342 | |
3.5119 | |
3.4709 | |
3.4852 | |
3.4176 | |
3.5009 | |
3.5149 | |
3.6046 | |
3.5699 | |
3.5458 | |
3.6160 | |
3.5534 | |
3.5658 | |
3.5663 | |
3.5661 | |
3.8157 | |
3.8178 | |
3.8896 | |
3.8985 | |
3.9847 | |
3.8643 | |
3.8516 | |
3.8084 | |
3.7139 | |
3.7690 | |
3.7022 | |
3.7000 | |
3.7037 | |
3.6526 | |
3.6338 | |
3.6794 | |
3.6345 | |
3.6562 | |
3.6691 | |
3.6618 | |
3.5392 | |
3.5378 | |
3.6193 | |
3.5347 | |
3.4246 | |
3.4362 | |
3.4258 | |
3.4148 | |
3.4629 | |
3.5468 | |
3.4499 | |
3.5138 | |
3.4579 | |
3.3282 | |
3.3311 | |
3.4831 | |
3.4535 | |
3.2603 | |
3.1825 | |
3.2291 | |
3.1965 | |
3.1935 | |
3.2054 | |
3.2753 | |
3.3264 | |
3.3389 | |
3.3160 | |
3.3152 | |
3.2942 | |
3.2520 | |
3.3227 | |
3.3277 | |
3.2570 | |
3.2831 | |
3.3035 | |
3.4143 | |
3.4972 | |
3.4103 | |
3.4332 | |
3.5006 | |
3.5983 | |
3.6018 | |
3.5491 | |
3.5894 | |
3.6390 | |
3.6739 | |
3.6929 | |
3.7098 | |
3.5659 | |
3.4826 | |
3.5240 | |
3.5594 | |
3.6210 | |
3.6127 | |
3.6160 | |
3.6623 | |
3.8054 | |
3.8351 | |
3.9039 | |
3.9411 | |
3.9673 | |
3.9915 | |
3.9244 | |
3.8564 | |
3.6830 | |
3.7246 | |
3.8303 | |
3.9854 | |
3.9617 | |
4.0459 | |
4.0297 | |
3.9331 | |
3.9415 | |
3.9842 | |
3.9147 | |
4.0567 | |
4.0273 | |
3.9375 | |
3.9957 | |
4.1173 | |
4.0276 | |
3.9676 | |
3.9301 | |
3.8198 | |
3.9584 | |
3.6350 | |
3.5487 | |
3.5139 | |
3.6396 | |
3.6028 | |
3.5694 | |
3.5275 | |
3.5383 | |
3.5866 | |
3.5949 | |
3.7196 | |
3.5958 | |
3.6308 | |
3.6779 | |
3.5221 | |
3.5884 | |
3.4286 | |
3.3167 | |
3.3540 | |
3.3909 | |
3.2641 | |
3.3136 | |
3.2570 | |
3.2707 | |
3.2950 | |
3.3650 | |
3.3698 | |
3.2544 | |
3.1901 | |
3.3067 | |
3.3013 | |
3.3333 | |
3.2695 | |
3.2643 | |
3.1946 | |
3.1719 | |
3.2107 | |
3.1689 | |
3.1698 | |
3.1834 | |
3.1620 | |
3.1581 | |
3.1684 | |
3.1354 | |
3.1188 | |
3.0495 | |
3.1122 | |
3.1887 | |
3.2594 | |
3.2744 | |
3.3200 | |
3.4776 | |
3.4032 | |
3.2859 | |
3.2580 | |
3.2809 | |
3.3189 | |
3.2724 | |
3.2898 | |
3.3421 | |
3.3511 | |
3.3930 | |
3.4205 | |
3.4247 | |
3.3863 | |
3.3317 | |
3.3323 | |
3.3761 | |
3.3846 | |
3.3937 | |
3.4268 | |
3.4208 | |
3.4625 | |
3.5159 | |
3.5340 | |
3.4967 | |
3.4626 | |
3.5173 | |
3.5241 | |
3.5011 | |
3.3905 | |
3.3887 | |
3.4079 | |
3.4744 | |
3.4968 | |
3.4644 | |
3.4758 | |
3.4687 | |
3.4851 | |
3.5709 | |
3.5391 | |
3.5445 | |
3.5485 | |
3.5722 | |
3.5809 | |
3.6258 | |
3.5783 | |
3.6118 | |
3.5375 | |
3.5499 | |
3.4743 | |
3.4735 | |
3.4053 | |
3.3915 | |
3.4031 | |
3.3070 | |
3.2524 | |
3.2814 | |
3.3046 | |
3.2751 | |
3.2382 | |
3.2214 | |
3.2098 | |
3.2343 | |
3.2139 | |
3.1488 | |
3.1184 | |
3.0891 | |
3.1806 | |
3.2546 | |
3.1924 | |
3.1314 | |
3.0941 | |
3.0815 | |
3.0680 | |
3.0152 | |
3.0380 | |
2.9871 | |
3.0636 | |
3.1395 | |
3.1461 | |
3.0339 | |
2.9572 | |
2.9038 | |
2.8526 | |
2.8281 | |
2.8459 | |
2.9344 | |
2.9007 | |
2.8358 | |
2.8276 | |
2.8727 | |
2.8674 | |
2.8624 | |
2.8583 | |
2.7859 | |
2.8351 | |
2.8703 | |
2.8850 | |
2.9012 | |
2.8352 | |
2.8313 | |
2.7309 | |
2.7430 | |
2.7757 | |
2.7521 | |
2.7251 | |
2.8056 | |
2.8022 | |
2.7235 | |
2.6621 | |
2.7133 | |
2.7028 | |
2.7446 | |
2.7838 | |
2.8272 | |
2.6208 | |
2.5749 | |
2.6344 | |
2.5383 | |
2.5225 | |
2.5786 | |
2.5183 | |
2.4570 | |
2.5033 | |
2.4370 | |
2.4386 | |
2.4036 | |
2.4058 | |
2.4364 | |
2.4879 | |
2.4543 | |
2.4431 | |
2.4094 | |
2.4100 | |
2.4435 | |
2.4428 | |
2.4323 | |
2.4575 | |
2.4524 | |
2.4807 | |
2.4702 | |
2.4550 | |
2.4419 | |
2.4140 | |
2.4194 | |
2.4189 | |
2.4403 | |
2.4384 | |
2.4259 | |
2.3734 | |
2.4217 | |
2.4082 | |
2.3322 | |
2.3180 | |
2.3382 | |
2.4040 | |
2.4347 | |
2.4044 | |
2.4054 | |
2.4708 | |
2.5145 | |
2.4809 | |
2.5070 | |
2.5308 | |
2.5184 | |
2.5456 | |
2.4752 | |
2.4808 | |
2.4764 | |
2.3961 | |
2.3303 | |
2.3837 | |
2.4586 | |
2.4836 | |
2.4577 | |
2.4740 | |
2.4231 | |
2.4336 | |
2.4264 | |
2.4092 | |
2.4747 | |
2.4444 | |
2.4206 | |
2.4823 | |
2.4881 | |
2.4866 | |
2.4943 | |
2.5163 | |
2.4609 | |
2.4869 | |
2.4868 | |
2.4689 | |
2.4166 | |
2.3665 | |
2.4123 | |
2.4327 | |
2.3782 | |
2.4255 | |
2.4357 | |
2.4868 | |
2.4910 | |
2.5396 | |
2.4993 | |
2.4636 | |
2.3815 | |
2.2648 | |
2.2294 | |
2.2229 | |
2.2465 | |
2.2616 | |
2.2790 | |
2.3219 | |
2.4275 | |
2.4186 | |
2.4348 | |
2.4552 | |
2.4669 | |
2.4354 | |
2.4219 | |
2.4264 | |
2.3891 | |
2.3608 | |
2.3238 | |
2.3597 | |
2.3385 | |
2.3353 | |
2.3383 | |
2.3959 | |
2.3838 | |
2.3575 | |
2.3988 | |
2.3500 | |
2.3510 | |
2.2572 | |
2.2940 | |
2.2985 | |
2.2438 | |
2.3087 | |
2.3586 | |
2.3249 | |
2.4125 | |
2.5014 | |
2.5228 | |
2.5727 | |
2.5464 | |
2.5408 | |
2.5654 | |
2.5268 | |
2.6067 | |
2.6056 | |
2.6306 | |
2.6476 | |
2.6133 | |
2.5810 | |
2.6237 | |
2.6441 | |
2.6448 | |
2.6254 | |
2.5659 | |
2.5948 | |
2.6339 | |
2.6285 | |
2.7073 | |
2.6842 | |
2.7193 | |
2.6932 | |
2.6330 | |
2.7422 | |
2.7115 | |
2.6115 | |
2.5671 | |
2.6295 | |
2.5803 | |
2.6384 | |
2.5882 | |
2.6452 | |
2.7066 | |
2.7075 | |
2.7393 | |
2.7812 | |
2.6932 | |
2.6477 | |
2.6182 | |
2.6258 | |
2.5346 | |
2.4448 | |
2.5043 | |
2.4732 | |
2.4895 | |
2.5385 | |
2.6405 | |
2.6011 | |
2.6025 | |
2.5060 | |
2.5165 | |
2.6908 | |
2.7078 | |
2.7509 | |
2.7177 | |
2.8090 | |
2.9075 | |
2.8113 | |
2.7684 | |
2.7601 | |
2.6709 | |
2.7859 | |
2.9316 | |
3.0221 | |
3.0498 | |
3.3341 | |
3.0803 | |
3.2892 | |
3.3098 | |
3.4423 | |
3.3504 | |
3.3728 | |
3.3792 | |
3.3879 | |
3.5187 | |
3.5521 | |
3.5854 | |
3.8010 | |
3.5355 | |
3.4675 | |
3.4871 | |
3.5347 | |
3.4313 | |
3.2267 | |
3.3813 | |
3.4529 | |
3.4074 | |
3.5499 | |
3.4985 | |
3.6911 | |
3.7303 | |
3.7191 | |
3.6584 | |
3.6775 | |
3.7188 | |
3.6900 | |
3.6826 | |
3.5445 | |
3.5627 | |
3.4557 | |
3.4752 | |
3.4107 | |
3.4324 | |
3.6142 | |
3.6625 | |
3.5377 | |
3.6444 | |
3.5413 | |
3.6243 | |
3.4387 | |
3.3767 | |
3.2154 | |
3.1335 | |
3.1338 | |
3.0782 | |
2.9295 | |
2.8423 | |
2.8016 | |
2.8247 | |
2.8009 | |
2.7846 | |
2.7510 | |
2.7480 | |
2.7630 | |
2.7807 | |
2.6882 | |
2.7056 | |
2.6174 | |
2.5975 | |
2.6363 | |
2.6035 | |
2.5712 | |
2.5941 | |
2.6182 | |
2.6415 | |
2.6171 | |
2.5641 | |
2.5695 | |
2.5912 | |
2.5919 | |
2.5858 | |
2.5658 | |
2.5009 | |
2.5591 | |
2.5297 | |
2.5279 | |
2.5415 | |
2.5039 | |
2.5239 | |
2.5308 | |
2.5081 | |
2.5016 | |
2.5010 | |
2.5101 | |
2.5343 | |
2.5338 | |
2.5236 | |
2.4817 | |
2.5209 | |
2.4752 | |
2.5525 | |
2.4937 | |
2.5031 | |
2.3943 | |
2.4051 | |
2.4076 | |
2.4058 | |
2.4093 | |
2.3933 | |
2.4132 | |
2.4359 | |
2.4125 | |
2.4217 | |
2.4192 | |
2.4410 | |
2.4965 | |
2.4345 | |
2.4479 | |
2.4350 | |
2.4517 | |
2.4483 | |
2.4886 | |
2.4188 | |
2.5140 | |
2.4771 | |
2.4568 | |
2.3523 | |
2.3704 | |
2.3248 | |
2.3350 | |
2.3215 | |
2.2483 | |
2.2551 | |
2.2387 | |
2.2533 | |
2.2455 | |
2.2430 | |
2.2369 | |
2.2627 | |
2.1547 | |
2.1272 | |
2.1701 | |
2.1101 | |
2.1250 | |
2.0882 | |
2.0133 | |
1.9510 | |
1.9333 | |
1.8651 | |
1.8717 | |
1.8912 | |
1.9282 | |
1.9677 | |
1.8977 | |
1.9596 | |
1.9386 | |
1.9073 | |
1.9340 | |
1.9203 | |
1.9434 | |
1.9096 | |
1.9055 | |
1.9504 | |
1.9360 | |
1.9577 | |
1.9780 | |
1.9656 | |
1.9298 | |
1.9623 | |
1.9698 | |
1.9789 | |
1.9717 | |
2.0266 | |
2.0231 | |
2.0140 | |
2.0259 | |
1.9547 | |
1.9713 | |
2.0100 | |
1.9988 | |
1.9881 | |
1.9552 | |
1.9693 | |
1.9617 | |
1.9693 | |
1.9676 | |
1.9590 | |
1.9450 | |
1.9934 | |
2.0286 | |
1.9987 | |
2.0109 | |
2.0505 | |
2.0259 | |
1.9926 | |
1.9658 | |
1.9019 | |
1.9036 | |
1.8384 | |
1.8694 | |
1.9374 | |
1.9368 | |
1.9501 | |
1.9846 | |
1.9561 | |
1.9954 | |
1.9967 | |
1.9633 | |
1.9417 | |
1.9494 | |
2.0080 | |
1.9021 | |
1.9065 | |
1.9400 | |
1.9226 | |
1.8647 | |
1.8779 | |
1.8555 | |
1.8124 | |
1.8416 | |
1.8235 | |
1.8507 | |
1.8379 | |
1.8742 | |
1.8073 | |
1.8289 | |
1.8544 | |
1.8844 | |
1.8438 | |
1.7996 | |
1.8276 | |
1.8224 | |
1.8167 | |
1.8110 | |
1.8346 | |
1.8174 | |
1.7027 | |
1.7274 | |
1.6992 | |
1.6568 | |
1.6706 | |
1.6631 | |
1.6653 | |
1.6722 | |
1.7329 | |
1.7172 | |
1.7064 | |
1.7240 | |
1.7030 | |
1.7556 | |
1.7346 | |
1.6757 | |
1.6350 | |
1.6090 | |
1.6454 | |
1.6444 | |
1.7075 | |
1.7427 |