Storia delle tariffe giornaliere PLN /ZAR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 4.8499 rand sudafricano
il minimo sul
1 złoty polacco = 1.6077 rand sudafricano
Storico dei prezzi di ZAR / PLN
Date | PLN/ZAR |
| 4.6287 |
| 4.7348 |
| 4.6847 |
| 4.7526 |
| 4.7385 |
| 4.7542 |
| 4.7681 |
| 4.7665 |
| 4.7844 |
| 4.8491 |
| 4.7229 |
| 4.7342 |
| 4.7164 |
| 4.6647 |
| 4.7896 |
| 4.6770 |
| 4.6972 |
| 3.9776 |
| 4.6959 |
| 4.6742 |
| 4.7372 |
| 4.7087 |
| 4.7020 |
| 4.6147 |
| 4.5190 |
| 4.3998 |
| 4.4966 |
| 4.5367 |
| 4.4534 |
| 4.4597 |
| 4.3613 |
| 4.3167 |
| 4.3827 |
| 4.3755 |
| 4.6162 |
| 4.5042 |
| 4.6201 |
| 4.6774 |
| 4.6523 |
| 4.4620 |
| 4.4091 |
| 4.5668 |
| 4.6579 |
| 4.6157 |
| 4.5854 |
| 4.4629 |
| 4.4911 |
| 4.6123 |
| 4.6593 |
| 4.6265 |
| 4.5883 |
| 4.4163 |
| 4.3822 |
| 4.3636 |
| 4.3190 |
| 4.1742 |
| 4.1504 |
| 4.1440 |
| 4.0740 |
| 4.0015 |
| 3.9939 |
| 4.0053 |
| 3.9650 |
| 3.9365 |
| 3.8766 |
| 3.8869 |
| 3.9029 |
| 3.9277 |
| 3.9521 |
| 3.8878 |
| 3.7843 |
| 3.7794 |
| 3.7902 |
| 3.8011 |
| 3.8455 |
| 3.8003 |
| 3.7082 |
| 3.6161 |
| 3.6130 |
| 3.6561 |
| 3.7660 |
| 3.6935 |
| 3.6136 |
| 3.5626 |
| 3.5503 |
| 3.5659 |
| 3.6121 |
| 3.5987 |
| 3.6350 |
| 3.6318 |
| 3.5734 |
| 3.6175 |
| 3.5820 |
| 3.6279 |
| 3.6120 |
| 3.6029 |
| 3.6390 |
| 3.6577 |
| 3.6190 |
| 3.6579 |
| 3.6090 |
| 3.6230 |
| 3.5069 |
| 3.4959 |
| 3.3482 |
| 3.6738 |
| 3.7732 |
| 3.7512 |
| 3.9097 |
| 3.7695 |
| 3.7874 |
| 3.8817 |
| 3.9104 |
| 3.9210 |
| 3.8253 |
| 3.8426 |
| 3.8976 |
| 3.9088 |
| 3.8926 |
| 3.7864 |
| 3.7231 |
| 3.7632 |
| 3.8762 |
| 3.7019 |
| 3.7182 |
| 3.7958 |
| 3.8049 |
| 3.8039 |
| 3.7604 |
| 3.6725 |
| 3.7361 |
| 3.7920 |
| 3.8821 |
| 3.8338 |
| 3.8015 |
| 3.7681 |
| 3.7982 |
| 3.7363 |
| 3.7524 |
| 3.7575 |
| 3.7789 |
| 3.7415 |
| 3.6949 |
| 3.6930 |
| 3.7477 |
| 3.7954 |
| 3.7856 |
| 3.7382 |
| 3.8239 |
| 3.7837 |
| 3.7612 |
| 3.8305 |
| 3.7460 |
| 3.7635 |
| 3.8252 |
| 3.8617 |
| 4.0032 |
| 3.9871 |
| 3.9702 |
| 3.9079 |
| 4.0035 |
| 4.0297 |
| 4.0727 |
| 4.0382 |
| 4.1698 |
| 3.9522 |
| 3.9801 |
| 3.9787 |
| 4.1154 |
| 4.1045 |
| 4.1151 |
| 4.0755 |
| 4.0629 |
| 4.0594 |
| 4.0971 |
| 4.1806 |
| 4.2515 |
| 4.3749 |
| 4.3489 |
| 4.3335 |
| 4.3952 |
| 4.4465 |
| 4.4552 |
| 4.6043 |
| 4.5533 |
| 4.7301 |
| 4.7187 |
| 4.5860 |
| 4.3961 |
| 4.2742 |
| 4.2537 |
| 4.3033 |
| 4.3566 |
| 4.3947 |
| 4.3890 |
| 4.2591 |
| 4.3932 |
| 4.2734 |
| 4.3886 |
| 4.3693 |
| 4.4327 |
| 4.4882 |
| 4.5137 |
| 4.3545 |
| 4.4193 |
| 4.3496 |
| 4.1495 |
| 4.1752 |
| 4.2268 |
| 3.9748 |
| 3.8111 |
| 3.8135 |
| 3.8300 |
| 3.8301 |
| 3.7601 |
| 3.7914 |
| 3.7856 |
| 3.7614 |
| 3.7161 |
| 3.6882 |
| 3.7628 |
| 3.7851 |
| 3.7585 |
| 3.7841 |
| 3.8210 |
| 3.8462 |
| 3.8536 |
| 3.7843 |
| 3.8492 |
| 3.8036 |
| 3.8480 |
| 3.7769 |
| 3.7288 |
| 3.7257 |
| 3.7656 |
| 3.8331 |
| 3.8889 |
| 3.9217 |
| 3.9632 |
| 3.8923 |
| 3.6815 |
| 3.6593 |
| 3.6737 |
| 3.7368 |
| 3.7651 |
| 3.8523 |
| 3.9026 |
| 3.9352 |
| 3.7993 |
| 3.7676 |
| 3.7356 |
| 3.7394 |
| 3.7816 |
| 3.7323 |
| 3.7225 |
| 3.7150 |
| 3.7075 |
| 3.7009 |
| 3.7739 |
| 3.8139 |
| 3.7500 |
| 3.7464 |
| 3.6248 |
| 3.6866 |
| 3.5987 |
| 3.5828 |
| 3.6389 |
| 3.6682 |
| 3.6865 |
| 3.7081 |
| 3.8389 |
| 3.8776 |
| 3.8129 |
| 3.7990 |
| 3.6369 |
| 3.6718 |
| 3.7102 |
| 3.7719 |
| 3.7508 |
| 3.8653 |
| 3.8269 |
| 3.8737 |
| 3.9575 |
| 3.8404 |
| 3.9287 |
| 4.0658 |
| 4.0873 |
| 4.0215 |
| 3.8751 |
| 3.8724 |
| 3.8204 |
| 3.6479 |
| 3.6076 |
| 3.6380 |
| 3.5971 |
| 3.6578 |
| 3.6632 |
| 3.6482 |
| 3.6934 |
| 3.6323 |
| 3.4430 |
| 3.3677 |
| 3.4830 |
| 3.4448 |
| 3.5110 |
| 3.5478 |
| 3.5852 |
| 3.5931 |
| 3.5534 |
| 3.4620 |
| 3.4342 |
| 3.5119 |
| 3.4709 |
| 3.4852 |
| 3.4176 |
| 3.5009 |
| 3.5149 |
| 3.6046 |
| 3.5699 |
| 3.5458 |
| 3.6160 |
| 3.5534 |
| 3.5658 |
| 3.5663 |
| 3.5661 |
| 3.8157 |
| 3.8178 |
| 3.8896 |
| 3.8985 |
| 3.9847 |
| 3.8643 |
| 3.8516 |
| 3.8084 |
| 3.7139 |
| 3.7690 |
| 3.7022 |
| 3.7000 |
| 3.7037 |
| 3.6526 |
| 3.6338 |
| 3.6794 |
| 3.6345 |
| 3.6562 |
| 3.6691 |
| 3.6618 |
| 3.5392 |
| 3.5378 |
| 3.6193 |
| 3.5347 |
| 3.4246 |
| 3.4362 |
| 3.4258 |
| 3.4148 |
| 3.4629 |
| 3.5468 |
| 3.4499 |
| 3.5138 |
| 3.4579 |
| 3.3282 |
| 3.3311 |
| 3.4831 |
| 3.4535 |
| 3.2603 |
| 3.1825 |
| 3.2291 |
| 3.1965 |
| 3.1935 |
| 3.2054 |
| 3.2753 |
| 3.3264 |
| 3.3389 |
| 3.3160 |
| 3.3152 |
| 3.2942 |
| 3.2520 |
| 3.3227 |
| 3.3277 |
| 3.2570 |
| 3.2831 |
| 3.3035 |
| 3.4143 |
| 3.4972 |
| 3.4103 |
| 3.4332 |
| 3.5006 |
| 3.5983 |
| 3.6018 |
| 3.5491 |
| 3.5894 |
| 3.6390 |
| 3.6739 |
| 3.6929 |
| 3.7098 |
| 3.5659 |
| 3.4826 |
| 3.5240 |
| 3.5594 |
| 3.6210 |
| 3.6127 |
| 3.6160 |
| 3.6623 |
| 3.8054 |
| 3.8351 |
| 3.9039 |
| 3.9411 |
| 3.9673 |
| 3.9915 |
| 3.9244 |
| 3.8564 |
| 3.6830 |
| 3.7246 |
| 3.8303 |
| 3.9854 |
| 3.9617 |
| 4.0459 |
| 4.0297 |
| 3.9331 |
| 3.9415 |
| 3.9842 |
| 3.9147 |
| 4.0567 |
| 4.0273 |
| 3.9375 |
| 3.9957 |
| 4.1173 |
| 4.0276 |
| 3.9676 |
| 3.9301 |
| 3.8198 |
| 3.9584 |
| 3.6350 |
| 3.5487 |
| 3.5139 |
| 3.6396 |
| 3.6028 |
| 3.5694 |
| 3.5275 |
| 3.5383 |
| 3.5866 |
| 3.5949 |
| 3.7196 |
| 3.5958 |
| 3.6308 |
| 3.6779 |
| 3.5221 |
| 3.5884 |
| 3.4286 |
| 3.3167 |
| 3.3540 |
| 3.3909 |
| 3.2641 |
| 3.3136 |
| 3.2570 |
| 3.2707 |
| 3.2950 |
| 3.3650 |
| 3.3698 |
| 3.2544 |
| 3.1901 |
| 3.3067 |
| 3.3013 |
| 3.3333 |
| 3.2695 |
| 3.2643 |
| 3.1946 |
| 3.1719 |
| 3.2107 |
| 3.1689 |
| 3.1698 |
| 3.1834 |
| 3.1620 |
| 3.1581 |
| 3.1684 |
| 3.1354 |
| 3.1188 |
| 3.0495 |
| 3.1122 |
| 3.1887 |
| 3.2594 |
| 3.2744 |
| 3.3200 |
| 3.4776 |
| 3.4032 |
| 3.2859 |
| 3.2580 |
| 3.2809 |
| 3.3189 |
| 3.2724 |
| 3.2898 |
| 3.3421 |
| 3.3511 |
| 3.3930 |
| 3.4205 |
| 3.4247 |
| 3.3863 |
| 3.3317 |
| 3.3323 |
| 3.3761 |
| 3.3846 |
| 3.3937 |
| 3.4268 |
| 3.4208 |
| 3.4625 |
| 3.5159 |
| 3.5340 |
| 3.4967 |
| 3.4626 |
| 3.5173 |
| 3.5241 |
| 3.5011 |
| 3.3905 |
| 3.3887 |
| 3.4079 |
| 3.4744 |
| 3.4968 |
| 3.4644 |
| 3.4758 |
| 3.4687 |
| 3.4851 |
| 3.5709 |
| 3.5391 |
| 3.5445 |
| 3.5485 |
| 3.5722 |
| 3.5809 |
| 3.6258 |
| 3.5783 |
| 3.6118 |
| 3.5375 |
| 3.5499 |
| 3.4743 |
| 3.4735 |
| 3.4053 |
| 3.3915 |
| 3.4031 |
| 3.3070 |
| 3.2524 |
| 3.2814 |
| 3.3046 |
| 3.2751 |
| 3.2382 |
| 3.2214 |
| 3.2098 |
| 3.2343 |
| 3.2139 |
| 3.1488 |
| 3.1184 |
| 3.0891 |
| 3.1806 |
| 3.2546 |
| 3.1924 |
| 3.1314 |
| 3.0941 |
| 3.0815 |
| 3.0680 |
| 3.0152 |
| 3.0380 |
| 2.9871 |
| 3.0636 |
| 3.1395 |
| 3.1461 |
| 3.0339 |
| 2.9572 |
| 2.9038 |
| 2.8526 |
| 2.8281 |
| 2.8459 |
| 2.9344 |
| 2.9007 |
| 2.8358 |
| 2.8276 |
| 2.8727 |
| 2.8674 |
| 2.8624 |
| 2.8583 |
| 2.7859 |
| 2.8351 |
| 2.8703 |
| 2.8850 |
| 2.9012 |
| 2.8352 |
| 2.8313 |
| 2.7309 |
| 2.7430 |
| 2.7757 |
| 2.7521 |
| 2.7251 |
| 2.8056 |
| 2.8022 |
| 2.7235 |
| 2.6621 |
| 2.7133 |
| 2.7028 |
| 2.7446 |
| 2.7838 |
| 2.8272 |
| 2.6208 |
| 2.5749 |
| 2.6344 |
| 2.5383 |
| 2.5225 |
| 2.5786 |
| 2.5183 |
| 2.4570 |
| 2.5033 |
| 2.4370 |
| 2.4386 |
| 2.4036 |
| 2.4058 |
| 2.4364 |
| 2.4879 |
| 2.4543 |
| 2.4431 |
| 2.4094 |
| 2.4100 |
| 2.4435 |
| 2.4428 |
| 2.4323 |
| 2.4575 |
| 2.4524 |
| 2.4807 |
| 2.4702 |
| 2.4550 |
| 2.4419 |
| 2.4140 |
| 2.4194 |
| 2.4189 |
| 2.4403 |
| 2.4384 |
| 2.4259 |
| 2.3734 |
| 2.4217 |
| 2.4082 |
| 2.3322 |
| 2.3180 |
| 2.3382 |
| 2.4040 |
| 2.4347 |
| 2.4044 |
| 2.4054 |
| 2.4708 |
| 2.5145 |
| 2.4809 |
| 2.5070 |
| 2.5308 |
| 2.5184 |
| 2.5456 |
| 2.4752 |
| 2.4808 |
| 2.4764 |
| 2.3961 |
| 2.3303 |
| 2.3837 |
| 2.4586 |
| 2.4836 |
| 2.4577 |
| 2.4740 |
| 2.4231 |
| 2.4336 |
| 2.4264 |
| 2.4092 |
| 2.4747 |
| 2.4444 |
| 2.4206 |
| 2.4823 |
| 2.4881 |
| 2.4866 |
| 2.4943 |
| 2.5163 |
| 2.4609 |
| 2.4869 |
| 2.4868 |
| 2.4689 |
| 2.4166 |
| 2.3665 |
| 2.4123 |
| 2.4327 |
| 2.3782 |
| 2.4255 |
| 2.4357 |
| 2.4868 |
| 2.4910 |
| 2.5396 |
| 2.4993 |
| 2.4636 |
| 2.3815 |
| 2.2648 |
| 2.2294 |
| 2.2229 |
| 2.2465 |
| 2.2616 |
| 2.2790 |
| 2.3219 |
| 2.4275 |
| 2.4186 |
| 2.4348 |
| 2.4552 |
| 2.4669 |
| 2.4354 |
| 2.4219 |
| 2.4264 |
| 2.3891 |
| 2.3608 |
| 2.3238 |
| 2.3597 |
| 2.3385 |
| 2.3353 |
| 2.3383 |
| 2.3959 |
| 2.3838 |
| 2.3575 |
| 2.3988 |
| 2.3500 |
| 2.3510 |
| 2.2572 |
| 2.2940 |
| 2.2985 |
| 2.2438 |
| 2.3087 |
| 2.3586 |
| 2.3249 |
| 2.4125 |
| 2.5014 |
| 2.5228 |
| 2.5727 |
| 2.5464 |
| 2.5408 |
| 2.5654 |
| 2.5268 |
| 2.6067 |
| 2.6056 |
| 2.6306 |
| 2.6476 |
| 2.6133 |
| 2.5810 |
| 2.6237 |
| 2.6441 |
| 2.6448 |
| 2.6254 |
| 2.5659 |
| 2.5948 |
| 2.6339 |
| 2.6285 |
| 2.7073 |
| 2.6842 |
| 2.7193 |
| 2.6932 |
| 2.6330 |
| 2.7422 |
| 2.7115 |
| 2.6115 |
| 2.5671 |
| 2.6295 |
| 2.5803 |
| 2.6384 |
| 2.5882 |
| 2.6452 |
| 2.7066 |
| 2.7075 |
| 2.7393 |
| 2.7812 |
| 2.6932 |
| 2.6477 |
| 2.6182 |
| 2.6258 |
| 2.5346 |
| 2.4448 |
| 2.5043 |
| 2.4732 |
| 2.4895 |
| 2.5385 |
| 2.6405 |
| 2.6011 |
| 2.6025 |
| 2.5060 |
| 2.5165 |
| 2.6908 |
| 2.7078 |
| 2.7509 |
| 2.7177 |
| 2.8090 |
| 2.9075 |
| 2.8113 |
| 2.7684 |
| 2.7601 |
| 2.6709 |
| 2.7859 |
| 2.9316 |
| 3.0221 |
| 3.0498 |
| 3.3341 |
| 3.0803 |
| 3.2892 |
| 3.3098 |
| 3.4423 |
| 3.3504 |
| 3.3728 |
| 3.3792 |
| 3.3879 |
| 3.5187 |
| 3.5521 |
| 3.5854 |
| 3.8010 |
| 3.5355 |
| 3.4675 |
| 3.4871 |
| 3.5347 |
| 3.4313 |
| 3.2267 |
| 3.3813 |
| 3.4529 |
| 3.4074 |
| 3.5499 |
| 3.4985 |
| 3.6911 |
| 3.7303 |
| 3.7191 |
| 3.6584 |
| 3.6775 |
| 3.7188 |
| 3.6900 |
| 3.6826 |
| 3.5445 |
| 3.5627 |
| 3.4557 |
| 3.4752 |
| 3.4107 |
| 3.4324 |
| 3.6142 |
| 3.6625 |
| 3.5377 |
| 3.6444 |
| 3.5413 |
| 3.6243 |
| 3.4387 |
| 3.3767 |
| 3.2154 |
| 3.1335 |
| 3.1338 |
| 3.0782 |
| 2.9295 |
| 2.8423 |
| 2.8016 |
| 2.8247 |
| 2.8009 |
| 2.7846 |
| 2.7510 |
| 2.7480 |
| 2.7630 |
| 2.7807 |
| 2.6882 |
| 2.7056 |
| 2.6174 |
| 2.5975 |
| 2.6363 |
| 2.6035 |
| 2.5712 |
| 2.5941 |
| 2.6182 |
| 2.6415 |
| 2.6171 |
| 2.5641 |
| 2.5695 |
| 2.5912 |
| 2.5919 |
| 2.5858 |
| 2.5658 |
| 2.5009 |
| 2.5591 |
| 2.5297 |
| 2.5279 |
| 2.5415 |
| 2.5039 |
| 2.5239 |
| 2.5308 |
| 2.5081 |
| 2.5016 |
| 2.5010 |
| 2.5101 |
| 2.5343 |
| 2.5338 |
| 2.5236 |
| 2.4817 |
| 2.5209 |
| 2.4752 |
| 2.5525 |
| 2.4937 |
| 2.5031 |
| 2.3943 |
| 2.4051 |
| 2.4076 |
| 2.4058 |
| 2.4093 |
| 2.3933 |
| 2.4132 |
| 2.4359 |
| 2.4125 |
| 2.4217 |
| 2.4192 |
| 2.4410 |
| 2.4965 |
| 2.4345 |
| 2.4479 |
| 2.4350 |
| 2.4517 |
| 2.4483 |
| 2.4886 |
| 2.4188 |
| 2.5140 |
| 2.4771 |
| 2.4568 |
| 2.3523 |
| 2.3704 |
| 2.3248 |
| 2.3350 |
| 2.3215 |
| 2.2483 |
| 2.2551 |
| 2.2387 |
| 2.2533 |
| 2.2455 |
| 2.2430 |
| 2.2369 |
| 2.2627 |
| 2.1547 |
| 2.1272 |
| 2.1701 |
| 2.1101 |
| 2.1250 |
| 2.0882 |
| 2.0133 |
| 1.9510 |
| 1.9333 |
| 1.8651 |
| 1.8717 |
| 1.8912 |
| 1.9282 |
| 1.9677 |
| 1.8977 |
| 1.9596 |
| 1.9386 |
| 1.9073 |
| 1.9340 |
| 1.9203 |
| 1.9434 |
| 1.9096 |
| 1.9055 |
| 1.9504 |
| 1.9360 |
| 1.9577 |
| 1.9780 |
| 1.9656 |
| 1.9298 |
| 1.9623 |
| 1.9698 |
| 1.9789 |
| 1.9717 |
| 2.0266 |
| 2.0231 |
| 2.0140 |
| 2.0259 |
| 1.9547 |
| 1.9713 |
| 2.0100 |
| 1.9988 |
| 1.9881 |
| 1.9552 |
| 1.9693 |
| 1.9617 |
| 1.9693 |
| 1.9676 |
| 1.9590 |
| 1.9450 |
| 1.9934 |
| 2.0286 |
| 1.9987 |
| 2.0109 |
| 2.0505 |
| 2.0259 |
| 1.9926 |
| 1.9658 |
| 1.9019 |
| 1.9036 |
| 1.8384 |
| 1.8694 |
| 1.9374 |
| 1.9368 |
| 1.9501 |
| 1.9846 |
| 1.9561 |
| 1.9954 |
| 1.9967 |
| 1.9633 |
| 1.9417 |
| 1.9494 |
| 2.0080 |
| 1.9021 |
| 1.9065 |
| 1.9400 |
| 1.9226 |
| 1.8647 |
| 1.8779 |
| 1.8555 |
| 1.8124 |
| 1.8416 |
| 1.8235 |
| 1.8507 |
| 1.8379 |
| 1.8742 |
| 1.8073 |
| 1.8289 |
| 1.8544 |
| 1.8844 |
| 1.8438 |
| 1.7996 |
| 1.8276 |
| 1.8224 |
| 1.8167 |
| 1.8110 |
| 1.8346 |
| 1.8174 |
| 1.7027 |
| 1.7274 |
| 1.6992 |
| 1.6568 |
| 1.6706 |
| 1.6631 |
| 1.6653 |
| 1.6722 |
| 1.7329 |
| 1.7172 |
| 1.7064 |
| 1.7240 |
| 1.7030 |
| 1.7556 |
| 1.7346 |
| 1.6757 |
| 1.6350 |
| 1.6090 |
| 1.6454 |
| 1.6444 |
| 1.7075 |