Historyczny złoty polski / rand południowoafrykański

Historia stawek dziennych PLN /ZAR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 złoty polski = 5.1498 rand południowoafrykański

minimum na

1 złoty polski = 2.1272 rand południowoafrykański

Cena Historia ZAR / PLN

Date PLN/ZAR
4.3492
4.3274
4.3229
4.3727
4.3863
4.4173
4.4919
4.4771
4.4855
4.5554
4.5667
4.6124
4.5668
4.5567
4.5417
4.5623
4.5947
4.5875
4.4999
4.4679
4.4403
4.4768
4.4908
4.5008
4.4975
4.5253
4.5173
4.5403
4.5538
4.6471
4.6621
4.6808
4.6810
4.6894
4.7073
4.7028
4.6814
4.6891
4.7376
4.7346
4.7028
4.7262
4.7437
4.8089
4.8100
4.8397
4.8438
4.8057
4.8416
4.8457
4.8601
4.8690
4.8528
4.9107
4.9353
4.9199
4.8360
4.8195
4.7427
4.8024
4.7889
4.7803
4.7748
4.8415
4.9487
5.0476
5.0031
4.9758
4.7329
4.7209
4.7181
4.7345
4.6944
4.6389
4.6444
4.5379
4.5751
4.6435
4.5404
4.5668
4.5381
4.5717
4.5243
4.4113
4.4094
4.4441
4.3753
4.4084
4.3811
4.3720
4.4024
4.4103
4.4615
4.4137
4.4952
4.5146
4.5859
4.6133
4.6184
4.6181
4.6022
4.6390
4.7050
4.6445
4.6441
4.6636
4.5926
4.5707
4.5272
4.5069
4.6617
4.7305
4.6838
4.6386
4.6206
4.6193
4.6287
4.7348
4.6847
4.7526
4.7385
4.7542
4.7681
4.7665
4.7844
4.8491
4.7229
4.7342
4.7164
4.6647
4.7896
4.6770
4.6972
3.9776
4.6959
4.6742
4.7372
4.7087
4.7020
4.6147
4.5190
4.3998
4.4966
4.5367
4.4534
4.4597
4.3613
4.3167
4.3827
4.3755
4.6162
4.5042
4.6201
4.6774
4.6523
4.4620
4.4091
4.5668
4.6579
4.6157
4.5854
4.4629
4.4911
4.6123
4.6593
4.6265
4.5883
4.4163
4.3822
4.3636
4.3190
4.1742
4.1504
4.1440
4.0740
4.0015
3.9939
4.0053
3.9650
3.9365
3.8766
3.8869
3.9029
3.9277
3.9521
3.8878
3.7843
3.7794
3.7902
3.8011
3.8455
3.8003
3.7082
3.6161
3.6130
3.6561
3.7660
3.6935
3.6136
3.5626
3.5503
3.5659
3.6121
3.5987
3.6350
3.6318
3.5734
3.6175
3.5820
3.6279
3.6120
3.6029
3.6390
3.6577
3.6190
3.6579
3.6090
3.6230
3.5069
3.4959
3.3482
3.6738
3.7732
3.7512
3.9097
3.7695
3.7874
3.8817
3.9104
3.9210
3.8253
3.8426
3.8976
3.9088
3.8926
3.7864
3.7231
3.7632
3.8762
3.7019
3.7182
3.7958
3.8049
3.8039
3.7604
3.6725
3.7361
3.7920
3.8821
3.8338
3.8015
3.7681
3.7982
3.7363
3.7524
3.7575
3.7789
3.7415
3.6949
3.6930
3.7477
3.7954
3.7856
3.7382
3.8239
3.7837
3.7612
3.8305
3.7460
3.7635
3.8252
3.8617
4.0032
3.9871
3.9702
3.9079
4.0035
4.0297
4.0727
4.0382
4.1698
3.9522
3.9801
3.9787
4.1154
4.1045
4.1151
4.0755
4.0629
4.0594
4.0971
4.1806
4.2515
4.3749
4.3489
4.3335
4.3952
4.4465
4.4552
4.6043
4.5533
4.7301
4.7187
4.5860
4.3961
4.2742
4.2537
4.3033
4.3566
4.3947
4.3890
4.2591
4.3932
4.2734
4.3886
4.3693
4.4327
4.4882
4.5137
4.3545
4.4193
4.3496
4.1495
4.1752
4.2268
3.9748
3.8111
3.8135
3.8300
3.8301
3.7601
3.7914
3.7856
3.7614
3.7161
3.6882
3.7628
3.7851
3.7585
3.7841
3.8210
3.8462
3.8536
3.7843
3.8492
3.8036
3.8480
3.7769
3.7288
3.7257
3.7656
3.8331
3.8889
3.9217
3.9632
3.8923
3.6815
3.6593
3.6737
3.7368
3.7651
3.8523
3.9026
3.9352
3.7993
3.7676
3.7356
3.7394
3.7816
3.7323
3.7225
3.7150
3.7075
3.7009
3.7739
3.8139
3.7500
3.7464
3.6248
3.6866
3.5987
3.5828
3.6389
3.6682
3.6865
3.7081
3.8389
3.8776
3.8129
3.7990
3.6369
3.6718
3.7102
3.7719
3.7508
3.8653
3.8269
3.8737
3.9575
3.8404
3.9287
4.0658
4.0873
4.0215
3.8751
3.8724
3.8204
3.6479
3.6076
3.6380
3.5971
3.6578
3.6632
3.6482
3.6934
3.6323
3.4430
3.3677
3.4830
3.4448
3.5110
3.5478
3.5852
3.5931
3.5534
3.4620
3.4342
3.5119
3.4709
3.4852
3.4176
3.5009
3.5149
3.6046
3.5699
3.5458
3.6160
3.5534
3.5658
3.5663
3.5661
3.8157
3.8178
3.8896
3.8985
3.9847
3.8643
3.8516
3.8084
3.7139
3.7690
3.7022
3.7000
3.7037
3.6526
3.6338
3.6794
3.6345
3.6562
3.6691
3.6618
3.5392
3.5378
3.6193
3.5347
3.4246
3.4362
3.4258
3.4148
3.4629
3.5468
3.4499
3.5138
3.4579
3.3282
3.3311
3.4831
3.4535
3.2603
3.1825
3.2291
3.1965
3.1935
3.2054
3.2753
3.3264
3.3389
3.3160
3.3152
3.2942
3.2520
3.3227
3.3277
3.2570
3.2831
3.3035
3.4143
3.4972
3.4103
3.4332
3.5006
3.5983
3.6018
3.5491
3.5894
3.6390
3.6739
3.6929
3.7098
3.5659
3.4826
3.5240
3.5594
3.6210
3.6127
3.6160
3.6623
3.8054
3.8351
3.9039
3.9411
3.9673
3.9915
3.9244
3.8564
3.6830
3.7246
3.8303
3.9854
3.9617
4.0459
4.0297
3.9331
3.9415
3.9842
3.9147
4.0567
4.0273
3.9375
3.9957
4.1173
4.0276
3.9676
3.9301
3.8198
3.9584
3.6350
3.5487
3.5139
3.6396
3.6028
3.5694
3.5275
3.5383
3.5866
3.5949
3.7196
3.5958
3.6308
3.6779
3.5221
3.5884
3.4286
3.3167
3.3540
3.3909
3.2641
3.3136
3.2570
3.2707
3.2950
3.3650
3.3698
3.2544
3.1901
3.3067
3.3013
3.3333
3.2695
3.2643
3.1946
3.1719
3.2107
3.1689
3.1698
3.1834
3.1620
3.1581
3.1684
3.1354
3.1188
3.0495
3.1122
3.1887
3.2594
3.2744
3.3200
3.4776
3.4032
3.2859
3.2580
3.2809
3.3189
3.2724
3.2898
3.3421
3.3511
3.3930
3.4205
3.4247
3.3863
3.3317
3.3323
3.3761
3.3846
3.3937
3.4268
3.4208
3.4625
3.5159
3.5340
3.4967
3.4626
3.5173
3.5241
3.5011
3.3905
3.3887
3.4079
3.4744
3.4968
3.4644
3.4758
3.4687
3.4851
3.5709
3.5391
3.5445
3.5485
3.5722
3.5809
3.6258
3.5783
3.6118
3.5375
3.5499
3.4743
3.4735
3.4053
3.3915
3.4031
3.3070
3.2524
3.2814
3.3046
3.2751
3.2382
3.2214
3.2098
3.2343
3.2139
3.1488
3.1184
3.0891
3.1806
3.2546
3.1924
3.1314
3.0941
3.0815
3.0680
3.0152
3.0380
2.9871
3.0636
3.1395
3.1461
3.0339
2.9572
2.9038
2.8526
2.8281
2.8459
2.9344
2.9007
2.8358
2.8276
2.8727
2.8674
2.8624
2.8583
2.7859
2.8351
2.8703
2.8850
2.9012
2.8352
2.8313
2.7309
2.7430
2.7757
2.7521
2.7251
2.8056
2.8022
2.7235
2.6621
2.7133
2.7028
2.7446
2.7838
2.8272
2.6208
2.5749
2.6344
2.5383
2.5225
2.5786
2.5183
2.4570
2.5033
2.4370
2.4386
2.4036
2.4058
2.4364
2.4879
2.4543
2.4431
2.4094
2.4100
2.4435
2.4428
2.4323
2.4575
2.4524
2.4807
2.4702
2.4550
2.4419
2.4140
2.4194
2.4189
2.4403
2.4384
2.4259
2.3734
2.4217
2.4082
2.3322
2.3180
2.3382
2.4040
2.4347
2.4044
2.4054
2.4708
2.5145
2.4809
2.5070
2.5308
2.5184
2.5456
2.4752
2.4808
2.4764
2.3961
2.3303
2.3837
2.4586
2.4836
2.4577
2.4740
2.4231
2.4336
2.4264
2.4092
2.4747
2.4444
2.4206
2.4823
2.4881
2.4866
2.4943
2.5163
2.4609
2.4869
2.4868
2.4689
2.4166
2.3665
2.4123
2.4327
2.3782
2.4255
2.4357
2.4868
2.4910
2.5396
2.4993
2.4636
2.3815
2.2648
2.2294
2.2229
2.2465
2.2616
2.2790
2.3219
2.4275
2.4186
2.4348
2.4552
2.4669
2.4354
2.4219
2.4264
2.3891
2.3608
2.3238
2.3597
2.3385
2.3353
2.3383
2.3959
2.3838
2.3575
2.3988
2.3500
2.3510
2.2572
2.2940
2.2985
2.2438
2.3087
2.3586
2.3249
2.4125
2.5014
2.5228
2.5727
2.5464
2.5408
2.5654
2.5268
2.6067
2.6056
2.6306
2.6476
2.6133
2.5810
2.6237
2.6441
2.6448
2.6254
2.5659
2.5948
2.6339
2.6285
2.7073
2.6842
2.7193
2.6932
2.6330
2.7422
2.7115
2.6115
2.5671
2.6295
2.5803
2.6384
2.5882
2.6452
2.7066
2.7075
2.7393
2.7812
2.6932
2.6477
2.6182
2.6258
2.5346
2.4448
2.5043
2.4732
2.4895
2.5385
2.6405
2.6011
2.6025
2.5060
2.5165
2.6908
2.7078
2.7509
2.7177
2.8090
2.9075
2.8113
2.7684
2.7601
2.6709
2.7859
2.9316
3.0221
3.0498
3.3341
3.0803
3.2892
3.3098
3.4423
3.3504
3.3728
3.3792
3.3879
3.5187
3.5521
3.5854
3.8010
3.5355
3.4675
3.4871
3.5347
3.4313
3.2267
3.3813
3.4529
3.4074
3.5499
3.4985
3.6911
3.7303
3.7191
3.6584
3.6775
3.7188
3.6900
3.6826
3.5445
3.5627
3.4557
3.4752
3.4107
3.4324
3.6142
3.6625
3.5377
3.6444
3.5413
3.6243
3.4387
3.3767
3.2154
3.1335
3.1338
3.0782
2.9295
2.8423
2.8016
2.8247
2.8009
2.7846
2.7510
2.7480
2.7630
2.7807
2.6882
2.7056
2.6174
2.5975
2.6363
2.6035
2.5712
2.5941
2.6182
2.6415
2.6171
2.5641
2.5695
2.5912
2.5919
2.5858
2.5658
2.5009
2.5591
2.5297
2.5279
2.5415
2.5039
2.5239
2.5308
2.5081
2.5016
2.5010
2.5101
2.5343
2.5338
2.5236
2.4817
2.5209
2.4752
2.5525
2.4937
2.5031
2.3943
2.4051
2.4076
2.4058
2.4093
2.3933
2.4132
2.4359
2.4125
2.4217
2.4192
2.4410
2.4965
2.4345
2.4479
2.4350
2.4517
2.4483
2.4886
2.4188
2.5140
2.4771
2.4568
2.3523
2.3704
2.3248
2.3350
2.3215
2.2483
2.2551
2.2387
2.2533
2.2455
2.2430
2.2369
2.2627
2.1547
2.1272