Sejarah kurs harian PTE /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.009082 Dolar Brunei
minimum pada
1 Escudo Portugal = 0.006872 Dolar Brunei
Date | PTE/BND |
---|---|
0.007267 | |
0.007248 | |
0.007208 | |
0.007292 | |
0.007221 | |
0.007271 | |
0.007273 | |
0.007253 | |
0.007273 | |
0.007273 | |
0.007231 | |
0.007225 | |
0.007218 | |
0.007249 | |
0.007275 | |
0.007272 | |
0.007267 | |
0.007284 | |
0.007288 | |
0.007256 | |
0.007217 | |
0.007221 | |
0.007311 | |
0.007311 | |
0.007264 | |
0.007213 | |
0.007228 | |
0.007303 | |
0.007214 | |
0.007221 | |
0.007175 | |
0.007212 | |
0.007274 | |
0.007286 | |
0.007291 | |
0.007331 | |
0.007374 | |
0.007372 | |
0.007361 | |
0.007298 | |
0.007337 | |
0.007402 | |
0.007406 | |
0.007353 | |
0.007362 | |
0.007305 | |
0.007208 | |
0.007211 | |
0.007226 | |
0.007257 | |
0.007258 | |
0.007266 | |
0.007302 | |
0.007338 | |
0.007256 | |
0.007212 | |
0.007177 | |
0.007139 | |
0.007117 | |
0.007134 | |
0.007088 | |
0.007102 | |
0.007156 | |
0.007132 | |
0.007135 | |
0.007145 | |
0.007165 | |
0.007184 | |
0.007106 | |
0.007062 | |
0.007092 | |
0.007071 | |
0.007086 | |
0.007013 | |
0.006986 | |
0.006979 | |
0.007003 | |
0.006961 | |
0.007039 | |
0.006885 | |
0.007046 | |
0.007057 | |
0.006969 | |
0.006980 | |
0.006916 | |
0.006976 | |
0.007008 | |
0.007047 | |
0.007061 | |
0.007065 | |
0.007043 | |
0.007260 | |
0.007309 | |
0.007281 | |
0.007227 | |
0.007325 | |
0.007340 | |
0.007318 | |
0.007258 | |
0.007340 | |
0.007265 | |
0.007350 | |
0.007454 | |
0.007446 | |
0.007367 | |
0.007598 | |
0.007595 | |
0.007604 | |
0.007674 | |
0.007590 | |
0.007603 | |
0.007671 | |
0.007657 | |
0.007613 | |
0.007672 | |
0.007693 | |
0.007697 | |
0.007704 | |
0.007709 | |
0.007638 | |
0.007661 | |
0.007790 | |
0.007802 | |
0.007795 | |
0.007819 | |
0.007806 | |
0.007864 | |
0.007899 | |
0.007909 | |
0.007914 | |
0.007951 | |
0.007918 | |
0.007963 | |
0.007965 | |
0.007939 | |
0.008006 | |
0.008010 | |
0.007996 | |
0.008003 | |
0.007957 | |
0.007993 | |
0.007989 | |
0.008023 | |
0.008050 | |
0.008069 | |
0.008105 | |
0.008098 | |
0.008021 | |
0.008006 | |
0.007988 | |
0.008026 | |
0.007967 | |
0.007928 | |
0.007906 | |
0.007976 | |
0.007974 | |
0.008005 | |
0.008027 | |
0.008009 | |
0.008030 | |
0.008013 | |
0.008036 | |
0.008031 | |
0.008068 | |
0.008046 | |
0.008105 | |
0.008161 | |
0.008075 | |
0.008084 | |
0.007963 | |
0.007922 | |
0.007959 | |
0.007921 | |
0.007931 | |
0.008014 | |
0.007967 | |
0.007998 | |
0.007999 | |
0.008000 | |
0.007978 | |
0.008082 | |
0.008058 | |
0.008092 | |
0.008051 | |
0.008114 | |
0.008044 | |
0.008073 | |
0.008097 | |
0.007935 | |
0.007862 | |
0.007858 | |
0.007816 | |
0.007848 | |
0.007900 | |
0.007847 | |
0.007822 | |
0.007752 | |
0.007765 | |
0.007640 | |
0.007701 | |
0.007662 | |
0.007711 | |
0.007688 | |
0.007721 | |
0.007844 | |
0.007804 | |
0.007908 | |
0.007873 | |
0.007723 | |
0.007587 | |
0.007507 | |
0.007558 | |
0.007547 | |
0.007458 | |
0.007460 | |
0.007483 | |
0.007536 | |
0.007535 | |
0.007500 | |
0.007525 | |
0.007503 | |
0.007564 | |
0.007498 | |
0.007514 | |
0.007486 | |
0.007532 | |
0.007539 | |
0.007570 | |
0.007532 | |
0.007552 | |
0.007343 | |
0.007407 | |
0.007414 | |
0.007443 | |
0.007386 | |
0.007480 | |
0.007466 | |
0.007556 | |
0.007575 | |
0.007507 | |
0.007548 | |
0.007585 | |
0.007577 | |
0.007604 | |
0.007679 | |
0.007560 | |
0.007625 | |
0.007576 | |
0.007541 | |
0.007523 | |
0.007567 | |
0.007546 | |
0.007535 | |
0.007585 | |
0.007615 | |
0.007583 | |
0.007548 | |
0.007623 | |
0.007638 | |
0.007584 | |
0.007637 | |
0.007656 | |
0.007620 | |
0.007599 | |
0.007704 | |
0.008984 | |
0.008936 | |
0.009019 | |
0.009024 | |
0.009032 | |
0.008963 | |
0.008923 | |
0.008927 | |
0.008925 | |
0.008332 | |
0.007877 | |
0.008335 | |
0.007884 | |
0.008004 | |
0.008065 | |
0.008148 | |
0.008085 | |
0.008145 | |
0.008089 | |
0.008793 | |
0.008736 | |
0.008752 | |
0.008805 | |
0.008660 | |
0.008592 | |
0.008709 | |
0.008824 | |
0.008811 | |
0.007956 | |
0.007950 | |
0.007898 | |
0.007914 | |
0.008764 | |
0.007818 | |
0.008335 | |
0.007803 | |
0.007918 | |
0.007925 | |
0.007946 | |
0.008065 | |
0.008068 | |
0.008102 | |
0.008060 | |
0.008049 | |
0.008142 | |
0.008107 | |
0.008084 | |
0.008097 | |
0.008129 | |
0.008128 | |
0.008133 | |
0.008101 | |
0.008063 | |
0.008087 | |
0.007953 | |
0.008010 | |
0.007958 | |
0.007915 | |
0.007935 | |
0.007985 | |
0.007990 | |
0.007945 | |
0.007922 | |
0.007985 | |
0.007954 | |
0.007982 | |
0.007967 | |
0.007992 | |
0.008044 | |
0.008025 | |
0.008046 | |
0.008085 | |
0.008020 | |
0.008000 | |
0.008025 | |
0.007995 | |
0.007905 | |
0.007837 | |
0.007874 | |
0.007844 | |
0.007741 | |
0.007683 | |
0.007741 | |
0.007747 | |
0.007689 | |
0.007774 | |
0.007648 | |
0.007652 | |
0.007593 | |
0.007542 | |
0.007415 | |
0.007416 | |
0.007426 | |
0.007545 | |
0.007473 | |
0.007512 | |
0.007448 | |
0.007408 | |
0.007500 | |
0.007519 | |
0.007550 | |
0.007577 | |
0.007600 | |
0.007553 | |
0.007573 | |
0.007561 | |
0.007538 | |
0.007511 | |
0.007547 | |
0.007609 | |
0.007553 | |
0.007533 | |
0.007580 | |
0.007652 | |
0.007615 | |
0.007543 | |
0.007613 | |
0.007629 | |
0.007623 | |
0.007629 | |
0.007596 | |
0.007615 | |
0.007440 | |
0.007592 | |
0.007621 | |
0.007488 | |
0.007443 | |
0.007461 | |
0.007459 | |
0.007454 | |
0.007432 | |
0.007471 | |
0.007484 | |
0.007591 | |
0.007635 | |
0.007692 | |
0.007654 | |
0.007728 | |
0.007766 | |
0.007745 | |
0.007656 | |
0.007585 | |
0.007664 | |
0.007662 | |
0.007683 | |
0.007616 | |
0.007621 | |
0.007623 | |
0.007558 | |
0.007685 | |
0.007798 | |
0.007845 | |
0.007811 | |
0.007743 | |
0.007703 | |
0.007841 | |
0.007819 | |
0.007682 | |
0.007682 | |
0.007652 | |
0.007715 | |
0.007593 | |
0.007449 | |
0.007515 | |
0.007636 |