Historique escudo portugais / dollar brunéien

Historique des taux quotidiens PTE /BND depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 0.009082 dollar brunéien

le minimum le

1 escudo portugais = 0.006872 dollar brunéien

Historique des prix BND / PTE

Date PTE/BND
0.007248
0.007208
0.007292
0.007221
0.007271
0.007273
0.007253
0.007273
0.007273
0.007231
0.007225
0.007218
0.007249
0.007275
0.007272
0.007267
0.007284
0.007288
0.007256
0.007217
0.007221
0.007311
0.007311
0.007264
0.007213
0.007228
0.007303
0.007214
0.007221
0.007175
0.007212
0.007274
0.007286
0.007291
0.007331
0.007374
0.007372
0.007361
0.007298
0.007337
0.007402
0.007406
0.007353
0.007362
0.007305
0.007208
0.007211
0.007226
0.007257
0.007258
0.007266
0.007302
0.007338
0.007256
0.007212
0.007177
0.007139
0.007117
0.007134
0.007088
0.007102
0.007156
0.007132
0.007135
0.007145
0.007165
0.007184
0.007106
0.007062
0.007092
0.007071
0.007086
0.007013
0.006986
0.006979
0.007003
0.006961
0.007039
0.006885
0.007046
0.007057
0.006969
0.006980
0.006916
0.006976
0.007008
0.007047
0.007061
0.007065
0.007043
0.007260
0.007309
0.007281
0.007227
0.007325
0.007340
0.007318
0.007258
0.007340
0.007265
0.007350
0.007454
0.007446
0.007367
0.007598
0.007595
0.007604
0.007674
0.007590
0.007603
0.007671
0.007657
0.007613
0.007672
0.007693
0.007697
0.007704
0.007709
0.007638
0.007661
0.007790
0.007802
0.007795
0.007819
0.007806
0.007864
0.007899
0.007909
0.007914
0.007951
0.007918
0.007963
0.007965
0.007939
0.008006
0.008010
0.007996
0.008003
0.007957
0.007993
0.007989
0.008023
0.008050
0.008069
0.008105
0.008098
0.008021
0.008006
0.007988
0.008026
0.007967
0.007928
0.007906
0.007976
0.007974
0.008005
0.008027
0.008009
0.008030
0.008013
0.008036
0.008031
0.008068
0.008046
0.008105
0.008161
0.008075
0.008084
0.007963
0.007922
0.007959
0.007921
0.007931
0.008014
0.007967
0.007998
0.007999
0.008000
0.007978
0.008082
0.008058
0.008092
0.008051
0.008114
0.008044
0.008073
0.008097
0.007935
0.007862
0.007858
0.007816
0.007848
0.007900
0.007847
0.007822
0.007752
0.007765
0.007640
0.007701
0.007662
0.007711
0.007688
0.007721
0.007844
0.007804
0.007908
0.007873
0.007723
0.007587
0.007507
0.007558
0.007547
0.007458
0.007460
0.007483
0.007536
0.007535
0.007500
0.007525
0.007503
0.007564
0.007498
0.007514
0.007486
0.007532
0.007539
0.007570
0.007532
0.007552
0.007343
0.007407
0.007414
0.007443
0.007386
0.007480
0.007466
0.007556
0.007575
0.007507
0.007548
0.007585
0.007577
0.007604
0.007679
0.007560
0.007625
0.007576
0.007541
0.007523
0.007567
0.007546
0.007535
0.007585
0.007615
0.007583
0.007548
0.007623
0.007638
0.007584
0.007637
0.007656
0.007620
0.007599
0.007704
0.008984
0.008936
0.009019
0.009024
0.009032
0.008963
0.008923
0.008927
0.008925
0.008332
0.007877
0.008335
0.007884
0.008004
0.008065
0.008148
0.008085
0.008145
0.008089
0.008793
0.008736
0.008752
0.008805
0.008660
0.008592
0.008709
0.008824
0.008811
0.007956
0.007950
0.007898
0.007914
0.008764
0.007818
0.008335
0.007803
0.007918
0.007925
0.007946
0.008065
0.008068
0.008102
0.008060
0.008049
0.008142
0.008107
0.008084
0.008097
0.008129
0.008128
0.008133
0.008101
0.008063
0.008087
0.007953
0.008010
0.007958
0.007915
0.007935
0.007985
0.007990
0.007945
0.007922
0.007985
0.007954
0.007982
0.007967
0.007992
0.008044
0.008025
0.008046
0.008085
0.008020
0.008000
0.008025
0.007995
0.007905
0.007837
0.007874
0.007844
0.007741
0.007683
0.007741
0.007747
0.007689
0.007774
0.007648
0.007652
0.007593
0.007542
0.007415
0.007416
0.007426
0.007545
0.007473
0.007512
0.007448
0.007408
0.007500
0.007519
0.007550
0.007577
0.007600
0.007553
0.007573
0.007561
0.007538
0.007511
0.007547
0.007609
0.007553
0.007533
0.007580
0.007652
0.007615
0.007543
0.007613
0.007629
0.007623
0.007629
0.007596
0.007615
0.007440
0.007592
0.007621
0.007488
0.007443
0.007461
0.007459
0.007454
0.007432
0.007471
0.007484
0.007591
0.007635
0.007692
0.007654
0.007728
0.007766
0.007745
0.007656
0.007585
0.007664
0.007662
0.007683
0.007616
0.007621
0.007623
0.007558
0.007685
0.007798
0.007845
0.007811
0.007743
0.007703
0.007841
0.007819
0.007682
0.007682
0.007652
0.007715
0.007593
0.007449
0.007515
0.007636