Sejarah kurs harian BND /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Brunei = 145.5172 Escudo Portugal
minimum pada
1 Dolar Brunei = 110.1114 Escudo Portugal
Date | BND/PTE |
---|---|
137.2920 | |
137.8698 | |
137.6067 | |
137.9637 | |
138.7419 | |
137.1370 | |
138.4860 | |
137.5256 | |
137.5020 | |
137.8745 | |
137.4925 | |
137.4869 | |
138.2854 | |
138.4047 | |
138.5415 | |
137.9590 | |
137.4577 | |
137.5086 | |
137.6086 | |
137.2948 | |
137.2149 | |
137.8177 | |
138.5597 | |
138.4860 | |
136.7806 | |
136.7796 | |
137.6559 | |
138.6306 | |
138.3474 | |
136.9300 | |
138.6143 | |
138.4936 | |
139.3659 | |
138.6661 | |
137.4727 | |
137.2572 | |
137.1530 | |
136.4157 | |
135.6166 | |
135.6423 | |
135.8445 | |
137.0283 | |
136.2998 | |
135.0911 | |
135.0211 | |
135.9928 | |
135.8353 | |
136.8880 | |
138.7409 | |
138.6804 | |
138.3904 | |
137.7968 | |
137.7732 | |
137.6294 | |
136.9506 | |
136.2776 | |
137.8082 | |
138.6593 | |
139.3417 | |
140.0699 | |
140.5146 | |
140.1776 | |
141.0871 | |
140.8117 | |
139.7525 | |
140.2158 | |
140.1541 | |
139.9603 | |
139.5619 | |
139.1985 | |
140.7197 | |
141.6093 | |
141.0068 | |
141.4325 | |
141.1318 | |
142.5873 | |
143.1401 | |
143.2864 | |
142.7985 | |
143.6591 | |
142.0629 | |
145.2505 | |
141.9231 | |
141.7004 | |
143.4894 | |
143.2679 | |
144.6010 | |
143.3427 | |
142.6999 | |
141.9030 | |
141.6263 | |
141.5404 | |
141.9945 | |
137.7419 | |
136.8179 | |
137.3381 | |
138.3636 | |
136.5226 | |
136.2340 | |
136.6482 | |
137.7770 | |
136.2359 | |
137.6445 | |
136.0473 | |
134.1492 | |
134.2939 | |
135.7461 | |
131.6112 | |
131.6691 | |
131.5110 | |
130.3160 | |
131.7504 | |
131.5274 | |
130.3575 | |
130.5961 | |
131.3473 | |
130.3388 | |
129.9949 | |
129.9191 | |
129.8047 | |
129.7140 | |
130.9219 | |
130.5357 | |
128.3685 | |
128.1748 | |
128.2806 | |
127.8943 | |
128.1043 | |
127.1666 | |
126.6037 | |
126.4328 | |
126.3603 | |
125.7768 | |
126.2903 | |
125.5799 | |
125.5555 | |
125.9641 | |
124.9000 | |
124.8471 | |
125.0550 | |
124.9483 | |
125.6799 | |
125.1159 | |
125.1722 | |
124.6391 | |
124.2251 | |
123.9272 | |
123.3834 | |
123.4822 | |
124.6755 | |
124.9016 | |
125.1917 | |
124.5880 | |
125.5107 | |
126.1353 | |
126.4903 | |
125.3741 | |
125.4102 | |
124.9226 | |
124.5818 | |
124.8518 | |
124.5369 | |
124.7935 | |
124.4465 | |
124.5176 | |
123.9464 | |
124.2783 | |
123.3811 | |
122.5335 | |
123.8376 | |
123.7062 | |
125.5862 | |
126.2274 | |
125.6452 | |
126.2418 | |
126.0941 | |
124.7865 | |
125.5217 | |
125.0371 | |
125.0192 | |
124.9935 | |
125.3443 | |
123.7253 | |
124.0929 | |
123.5812 | |
124.2128 | |
123.2393 | |
124.3191 | |
123.8621 | |
123.4974 | |
126.0196 | |
127.2005 | |
127.2522 | |
127.9359 | |
127.4131 | |
126.5765 | |
127.4342 | |
127.8446 | |
128.9937 | |
128.7832 | |
130.8911 | |
129.8610 | |
130.5153 | |
129.6888 | |
130.0674 | |
129.5154 | |
127.4828 | |
128.1322 | |
126.4528 | |
127.0111 | |
129.4861 | |
131.8067 | |
133.2018 | |
132.3113 | |
132.5001 | |
134.0837 | |
134.0515 | |
133.6368 | |
132.6992 | |
132.7063 | |
133.3356 | |
132.8919 | |
133.2806 | |
132.2057 | |
133.3657 | |
133.0868 | |
133.5870 | |
132.7660 | |
132.6360 | |
132.0959 | |
132.7678 | |
132.4074 | |
136.1757 | |
135.0065 | |
134.8857 | |
134.3551 | |
135.3977 | |
133.6966 | |
133.9422 | |
132.3471 | |
132.0194 | |
133.2168 | |
132.4783 | |
131.8466 | |
131.9768 | |
131.5119 | |
130.2229 | |
132.2729 | |
131.1420 | |
131.9924 | |
132.6027 | |
132.9342 | |
132.1499 | |
132.5264 | |
132.7054 | |
131.8327 | |
131.3207 | |
131.8787 | |
132.4914 | |
131.1755 | |
130.9304 | |
131.8570 | |
130.9441 | |
130.6131 | |
131.2321 | |
131.5956 | |
129.8038 | |
111.3084 | |
111.9061 | |
110.8769 | |
110.8174 | |
110.7128 | |
111.5692 | |
112.0643 | |
112.0161 | |
112.0431 | |
120.0160 | |
126.9516 | |
119.9722 | |
126.8368 | |
124.9319 | |
123.9993 | |
122.7353 | |
123.6795 | |
122.7767 | |
123.6315 | |
113.7280 | |
114.4709 | |
114.2615 | |
113.5766 | |
115.4770 | |
116.3854 | |
114.8210 | |
113.3230 | |
113.4937 | |
125.6901 | |
125.7808 | |
126.6149 | |
126.3523 | |
114.1028 | |
127.9147 | |
119.9758 | |
128.1477 | |
126.3022 | |
126.1782 | |
125.8526 | |
123.9970 | |
123.9494 | |
123.4297 | |
124.0745 | |
124.2452 | |
122.8135 | |
123.3455 | |
123.6993 | |
123.5073 | |
123.0117 | |
123.0343 | |
122.9498 | |
123.4442 | |
124.0184 | |
123.6581 | |
125.7311 | |
124.8471 | |
125.6554 | |
126.3388 | |
126.0180 | |
125.2292 | |
125.1526 | |
125.8732 | |
126.2259 | |
125.2300 | |
125.7303 | |
125.2864 | |
125.5178 | |
125.1229 | |
124.3199 | |
124.6081 | |
124.2837 | |
123.6925 | |
124.6872 | |
124.9958 | |
124.6104 | |
125.0707 | |
126.4966 | |
127.5923 | |
127.0063 | |
127.4804 | |
129.1849 | |
130.1569 | |
129.1757 | |
129.0759 | |
130.0548 | |
128.6394 | |
130.7520 | |
130.6838 | |
131.6968 | |
132.5939 | |
134.8594 | |
134.8413 | |
134.6601 | |
132.5326 | |
133.8152 | |
133.1222 | |
134.2723 | |
134.9865 | |
133.3258 | |
132.9985 | |
132.4538 | |
131.9742 | |
131.5758 | |
132.4013 | |
132.0524 | |
132.2528 | |
132.6641 | |
133.1399 | |
132.4975 | |
131.4291 | |
132.4013 | |
132.7432 | |
131.9308 | |
130.6838 | |
131.3258 | |
132.5764 | |
131.3516 | |
131.0854 | |
131.1883 | |
131.0854 | |
131.6535 | |
131.3172 | |
134.4164 | |
131.7227 | |
131.2227 | |
133.5389 | |
134.3623 | |
134.0300 | |
134.0748 | |
134.1573 | |
134.5607 | |
133.8546 | |
133.6190 | |
131.7288 | |
130.9706 | |
129.9982 | |
130.6557 | |
129.4017 | |
128.7609 | |
129.1150 | |
130.6208 | |
131.8457 | |
130.4754 | |
130.5179 | |
130.1510 | |
131.3043 | |
131.2106 | |
131.1892 | |
132.3130 | |
130.1282 | |
128.2395 | |
127.4755 | |
128.0176 | |
129.1516 | |
129.8122 | |
127.5274 | |
127.8894 | |
130.1738 | |
130.1814 | |
130.6778 | |
129.6167 | |
131.7011 | |
134.2480 | |
133.0753 | |
130.9527 |