Sejarah kurs harian PTE /CVE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 1.4058 Escudo Tanjung Verde
minimum pada
1 Escudo Portugal = 0.3374 Escudo Tanjung Verde
Date | PTE/CVE |
---|---|
0.5510 | |
0.5499 | |
0.5511 | |
0.5510 | |
0.5490 | |
0.5500 | |
0.5501 | |
0.5513 | |
0.5501 | |
0.5526 | |
0.5507 | |
0.5507 | |
0.5498 | |
0.5500 | |
0.5499 | |
0.5503 | |
0.5500 | |
0.5494 | |
0.5508 | |
0.5496 | |
0.5506 | |
0.5516 | |
0.5515 | |
0.5493 | |
0.5512 | |
0.5525 | |
0.5515 | |
0.5499 | |
0.5520 | |
0.5525 | |
0.5518 | |
0.5525 | |
0.5472 | |
0.5500 | |
0.5512 | |
0.5504 | |
0.5497 | |
0.5508 | |
0.5508 | |
0.5508 | |
0.5512 | |
0.5483 | |
0.5481 | |
0.5501 | |
0.5526 | |
0.5512 | |
0.5518 | |
0.5509 | |
0.5552 | |
0.5499 | |
0.5495 | |
0.5507 | |
0.5508 | |
0.5510 | |
0.5506 | |
0.5503 | |
0.5476 | |
0.5532 | |
0.5538 | |
0.5526 | |
0.5500 | |
0.5528 | |
0.5499 | |
0.5491 | |
0.5509 | |
0.5502 | |
0.5548 | |
0.5497 | |
0.5520 | |
0.5515 | |
0.5485 | |
0.5473 | |
0.5460 | |
0.5526 | |
0.5553 | |
0.5569 | |
0.5763 | |
0.5529 | |
0.5532 | |
0.5529 | |
0.5514 | |
0.5446 | |
0.5537 | |
0.5544 | |
0.5474 | |
0.5528 | |
0.5464 | |
0.5507 | |
0.5509 | |
0.5512 | |
0.5501 | |
0.5520 | |
0.5426 | |
0.5502 | |
0.5507 | |
0.5546 | |
0.5469 | |
0.5512 | |
0.5554 | |
0.5517 | |
0.5536 | |
0.5526 | |
0.5512 | |
0.5480 | |
0.5509 | |
0.5506 | |
0.5511 | |
0.5515 | |
0.5511 | |
0.5475 | |
0.5529 | |
0.5538 | |
0.5535 | |
0.5504 | |
0.5544 | |
0.5518 | |
0.5521 | |
0.5521 | |
0.5525 | |
0.5516 | |
0.5529 | |
0.5516 | |
0.5493 | |
0.5520 | |
0.5537 | |
0.5519 | |
0.5523 | |
0.5512 | |
0.5523 | |
0.5519 | |
0.5519 | |
0.5517 | |
0.5513 | |
0.5500 | |
0.5524 | |
0.5494 | |
0.5486 | |
0.5523 | |
0.5550 | |
0.5514 | |
0.5518 | |
0.5531 | |
0.5703 | |
0.5524 | |
0.5525 | |
0.5521 | |
0.5557 | |
0.5520 | |
0.5529 | |
0.5520 | |
0.5525 | |
0.5513 | |
0.5535 | |
0.5520 | |
0.5544 | |
0.5521 | |
0.3374 | |
0.5518 | |
0.5514 | |
0.5535 | |
0.5528 | |
0.5509 | |
0.5523 | |
0.5536 | |
0.5512 | |
0.5529 | |
0.5508 | |
0.5511 | |
0.5517 | |
0.5527 | |
0.5509 | |
0.5493 | |
0.5508 | |
0.5534 | |
0.5522 | |
0.5519 | |
0.5515 | |
0.5547 | |
0.5517 | |
0.5531 | |
0.5527 | |
0.5533 | |
0.5526 | |
0.5503 | |
0.5516 | |
0.5450 | |
0.5529 | |
0.5520 | |
0.5524 | |
0.5891 | |
0.5526 | |
0.5522 | |
0.5519 | |
0.5510 | |
0.5538 | |
0.5557 | |
0.5528 | |
0.5519 | |
0.5506 | |
0.5528 | |
0.5513 | |
0.5520 | |
0.5522 | |
0.5512 | |
0.5526 | |
0.5522 | |
0.5520 | |
0.5530 | |
0.5534 | |
0.5530 | |
0.5609 | |
0.5514 | |
0.5525 | |
0.5515 | |
0.5528 | |
0.5516 | |
0.5528 | |
0.5523 | |
0.5525 | |
0.5520 | |
0.5522 | |
0.5546 | |
0.5518 | |
0.5533 | |
0.5513 | |
0.5521 | |
0.5526 | |
0.5516 | |
0.5517 | |
0.5518 | |
0.5516 | |
0.5500 | |
0.5504 | |
0.5500 | |
0.5476 | |
0.5499 | |
0.5504 | |
0.5518 | |
0.5491 | |
0.5507 | |
0.5543 | |
0.5517 | |
0.5489 | |
0.5498 | |
0.5495 | |
0.5496 | |
0.5536 | |
0.5501 | |
0.5517 | |
0.5549 | |
0.5495 | |
0.5527 | |
0.5516 | |
0.5525 | |
0.5539 | |
0.5515 | |
0.5519 | |
0.5520 | |
0.5508 | |
0.5510 | |
0.5522 | |
0.5520 | |
0.5512 | |
0.5528 | |
0.5518 | |
0.5495 | |
0.5514 | |
0.5513 | |
0.5503 | |
0.5523 | |
0.5520 | |
0.5535 | |
0.5513 | |
0.5524 | |
0.5511 | |
0.5520 | |
0.5512 | |
0.5523 | |
0.5451 | |
0.5523 | |
0.5525 | |
0.5518 | |
0.5509 | |
0.5510 | |
0.5512 | |
0.5519 | |
0.5523 | |
0.5520 | |
0.5504 | |
0.5528 | |
0.5545 | |
0.5529 | |
0.5523 | |
0.5523 | |
0.5483 | |
0.5522 | |
0.5498 | |
0.5524 | |
0.5531 | |
0.5529 | |
0.5496 | |
0.5522 | |
0.5479 | |
0.5522 | |
0.5494 | |
0.5505 | |
0.5519 | |
0.5511 | |
0.5525 | |
0.5525 | |
0.5514 | |
0.5518 | |
0.5530 | |
0.5524 | |
0.5544 | |
0.5492 | |
0.5538 | |
0.5505 | |
0.5530 | |
0.5520 | |
0.5560 | |
0.5520 | |
0.5524 | |
0.5531 | |
0.5516 | |
0.5516 | |
0.5523 | |
0.5515 | |
0.5512 | |
0.5520 | |
0.5517 | |
0.5509 | |
0.5531 | |
0.5483 | |
0.5528 | |
0.5521 | |
0.5514 | |
0.5535 | |
0.5511 | |
0.5518 | |
0.5502 | |
0.5522 | |
0.5513 | |
0.5515 | |
0.5517 | |
0.5497 | |
0.5519 | |
0.5515 | |
0.5512 | |
0.5523 | |
0.5525 | |
0.5490 | |
0.5524 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 | |
0.5500 |