Histórico Escudo português / Escudo cabo-verdiano

História das diárias PTE /CVE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo português = 1.4058 Escudo cabo-verdiano

o mínimo em

1 Escudo português = 0.3374 Escudo cabo-verdiano

história preço de CVE / PTE

Date PTE/CVE
0.5502
0.5510
0.5490
0.5500
0.5501
0.5513
0.5501
0.5526
0.5507
0.5507
0.5498
0.5500
0.5499
0.5503
0.5500
0.5494
0.5508
0.5496
0.5506
0.5516
0.5515
0.5493
0.5512
0.5525
0.5515
0.5499
0.5520
0.5525
0.5518
0.5525
0.5472
0.5500
0.5512
0.5504
0.5497
0.5508
0.5508
0.5508
0.5512
0.5483
0.5481
0.5501
0.5526
0.5512
0.5518
0.5509
0.5552
0.5499
0.5495
0.5507
0.5508
0.5510
0.5506
0.5503
0.5476
0.5532
0.5538
0.5526
0.5500
0.5528
0.5499
0.5491
0.5509
0.5502
0.5548
0.5497
0.5520
0.5515
0.5485
0.5473
0.5460
0.5526
0.5553
0.5569
0.5763
0.5529
0.5532
0.5529
0.5514
0.5446
0.5537
0.5544
0.5474
0.5528
0.5464
0.5507
0.5509
0.5512
0.5501
0.5520
0.5426
0.5502
0.5507
0.5546
0.5469
0.5512
0.5554
0.5517
0.5536
0.5526
0.5512
0.5480
0.5509
0.5506
0.5511
0.5515
0.5511
0.5475
0.5529
0.5538
0.5535
0.5504
0.5544
0.5518
0.5521
0.5521
0.5525
0.5516
0.5529
0.5516
0.5493
0.5520
0.5537
0.5519
0.5523
0.5512
0.5523
0.5519
0.5519
0.5517
0.5513
0.5500
0.5524
0.5494
0.5486
0.5523
0.5550
0.5514
0.5518
0.5531
0.5703
0.5524
0.5525
0.5521
0.5557
0.5520
0.5529
0.5520
0.5525
0.5513
0.5535
0.5520
0.5544
0.5521
0.3374
0.5518
0.5514
0.5535
0.5528
0.5509
0.5523
0.5536
0.5512
0.5529
0.5508
0.5511
0.5517
0.5527
0.5509
0.5493
0.5508
0.5534
0.5522
0.5519
0.5515
0.5547
0.5517
0.5531
0.5527
0.5533
0.5526
0.5503
0.5516
0.5450
0.5529
0.5520
0.5524
0.5891
0.5526
0.5522
0.5519
0.5510
0.5538
0.5557
0.5528
0.5519
0.5506
0.5528
0.5513
0.5520
0.5522
0.5512
0.5526
0.5522
0.5520
0.5530
0.5534
0.5530
0.5609
0.5514
0.5525
0.5515
0.5528
0.5516
0.5528
0.5523
0.5525
0.5520
0.5522
0.5546
0.5518
0.5533
0.5513
0.5521
0.5526
0.5516
0.5517
0.5518
0.5516
0.5500
0.5504
0.5500
0.5476
0.5499
0.5504
0.5518
0.5491
0.5507
0.5543
0.5517
0.5489
0.5498
0.5495
0.5496
0.5536
0.5501
0.5517
0.5549
0.5495
0.5527
0.5516
0.5525
0.5539
0.5515
0.5519
0.5520
0.5508
0.5510
0.5522
0.5520
0.5512
0.5528
0.5518
0.5495
0.5514
0.5513
0.5503
0.5523
0.5520
0.5535
0.5513
0.5524
0.5511
0.5520
0.5512
0.5523
0.5451
0.5523
0.5525
0.5518
0.5509
0.5510
0.5512
0.5519
0.5523
0.5520
0.5504
0.5528
0.5545
0.5529
0.5523
0.5523
0.5483
0.5522
0.5498
0.5524
0.5531
0.5529
0.5496
0.5522
0.5479
0.5522
0.5494
0.5505
0.5519
0.5511
0.5525
0.5525
0.5514
0.5518
0.5530
0.5524
0.5544
0.5492
0.5538
0.5505
0.5530
0.5520
0.5560
0.5520
0.5524
0.5531
0.5516
0.5516
0.5523
0.5515
0.5512
0.5520
0.5517
0.5509
0.5531
0.5483
0.5528
0.5521
0.5514
0.5535
0.5511
0.5518
0.5502
0.5522
0.5513
0.5515
0.5517
0.5497
0.5519
0.5515
0.5512
0.5523
0.5525
0.5490
0.5524
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500
0.5500