Ιστορία των ημερήσιων τιμών PTE /CVE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 1.4058 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.3374 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / PTE
Date | PTE/CVE |
| 0.5510 |
| 0.5499 |
| 0.5511 |
| 0.5510 |
| 0.5490 |
| 0.5500 |
| 0.5501 |
| 0.5513 |
| 0.5501 |
| 0.5526 |
| 0.5507 |
| 0.5507 |
| 0.5498 |
| 0.5500 |
| 0.5499 |
| 0.5503 |
| 0.5500 |
| 0.5494 |
| 0.5508 |
| 0.5496 |
| 0.5506 |
| 0.5516 |
| 0.5515 |
| 0.5493 |
| 0.5512 |
| 0.5525 |
| 0.5515 |
| 0.5499 |
| 0.5520 |
| 0.5525 |
| 0.5518 |
| 0.5525 |
| 0.5472 |
| 0.5500 |
| 0.5512 |
| 0.5504 |
| 0.5497 |
| 0.5508 |
| 0.5508 |
| 0.5508 |
| 0.5512 |
| 0.5483 |
| 0.5481 |
| 0.5501 |
| 0.5526 |
| 0.5512 |
| 0.5518 |
| 0.5509 |
| 0.5552 |
| 0.5499 |
| 0.5495 |
| 0.5507 |
| 0.5508 |
| 0.5510 |
| 0.5506 |
| 0.5503 |
| 0.5476 |
| 0.5532 |
| 0.5538 |
| 0.5526 |
| 0.5500 |
| 0.5528 |
| 0.5499 |
| 0.5491 |
| 0.5509 |
| 0.5502 |
| 0.5548 |
| 0.5497 |
| 0.5520 |
| 0.5515 |
| 0.5485 |
| 0.5473 |
| 0.5460 |
| 0.5526 |
| 0.5553 |
| 0.5569 |
| 0.5763 |
| 0.5529 |
| 0.5532 |
| 0.5529 |
| 0.5514 |
| 0.5446 |
| 0.5537 |
| 0.5544 |
| 0.5474 |
| 0.5528 |
| 0.5464 |
| 0.5507 |
| 0.5509 |
| 0.5512 |
| 0.5501 |
| 0.5520 |
| 0.5426 |
| 0.5502 |
| 0.5507 |
| 0.5546 |
| 0.5469 |
| 0.5512 |
| 0.5554 |
| 0.5517 |
| 0.5536 |
| 0.5526 |
| 0.5512 |
| 0.5480 |
| 0.5509 |
| 0.5506 |
| 0.5511 |
| 0.5515 |
| 0.5511 |
| 0.5475 |
| 0.5529 |
| 0.5538 |
| 0.5535 |
| 0.5504 |
| 0.5544 |
| 0.5518 |
| 0.5521 |
| 0.5521 |
| 0.5525 |
| 0.5516 |
| 0.5529 |
| 0.5516 |
| 0.5493 |
| 0.5520 |
| 0.5537 |
| 0.5519 |
| 0.5523 |
| 0.5512 |
| 0.5523 |
| 0.5519 |
| 0.5519 |
| 0.5517 |
| 0.5513 |
| 0.5500 |
| 0.5524 |
| 0.5494 |
| 0.5486 |
| 0.5523 |
| 0.5550 |
| 0.5514 |
| 0.5518 |
| 0.5531 |
| 0.5703 |
| 0.5524 |
| 0.5525 |
| 0.5521 |
| 0.5557 |
| 0.5520 |
| 0.5529 |
| 0.5520 |
| 0.5525 |
| 0.5513 |
| 0.5535 |
| 0.5520 |
| 0.5544 |
| 0.5521 |
| 0.3374 |
| 0.5518 |
| 0.5514 |
| 0.5535 |
| 0.5528 |
| 0.5509 |
| 0.5523 |
| 0.5536 |
| 0.5512 |
| 0.5529 |
| 0.5508 |
| 0.5511 |
| 0.5517 |
| 0.5527 |
| 0.5509 |
| 0.5493 |
| 0.5508 |
| 0.5534 |
| 0.5522 |
| 0.5519 |
| 0.5515 |
| 0.5547 |
| 0.5517 |
| 0.5531 |
| 0.5527 |
| 0.5533 |
| 0.5526 |
| 0.5503 |
| 0.5516 |
| 0.5450 |
| 0.5529 |
| 0.5520 |
| 0.5524 |
| 0.5891 |
| 0.5526 |
| 0.5522 |
| 0.5519 |
| 0.5510 |
| 0.5538 |
| 0.5557 |
| 0.5528 |
| 0.5519 |
| 0.5506 |
| 0.5528 |
| 0.5513 |
| 0.5520 |
| 0.5522 |
| 0.5512 |
| 0.5526 |
| 0.5522 |
| 0.5520 |
| 0.5530 |
| 0.5534 |
| 0.5530 |
| 0.5609 |
| 0.5514 |
| 0.5525 |
| 0.5515 |
| 0.5528 |
| 0.5516 |
| 0.5528 |
| 0.5523 |
| 0.5525 |
| 0.5520 |
| 0.5522 |
| 0.5546 |
| 0.5518 |
| 0.5533 |
| 0.5513 |
| 0.5521 |
| 0.5526 |
| 0.5516 |
| 0.5517 |
| 0.5518 |
| 0.5516 |
| 0.5500 |
| 0.5504 |
| 0.5500 |
| 0.5476 |
| 0.5499 |
| 0.5504 |
| 0.5518 |
| 0.5491 |
| 0.5507 |
| 0.5543 |
| 0.5517 |
| 0.5489 |
| 0.5498 |
| 0.5495 |
| 0.5496 |
| 0.5536 |
| 0.5501 |
| 0.5517 |
| 0.5549 |
| 0.5495 |
| 0.5527 |
| 0.5516 |
| 0.5525 |
| 0.5539 |
| 0.5515 |
| 0.5519 |
| 0.5520 |
| 0.5508 |
| 0.5510 |
| 0.5522 |
| 0.5520 |
| 0.5512 |
| 0.5528 |
| 0.5518 |
| 0.5495 |
| 0.5514 |
| 0.5513 |
| 0.5503 |
| 0.5523 |
| 0.5520 |
| 0.5535 |
| 0.5513 |
| 0.5524 |
| 0.5511 |
| 0.5520 |
| 0.5512 |
| 0.5523 |
| 0.5451 |
| 0.5523 |
| 0.5525 |
| 0.5518 |
| 0.5509 |
| 0.5510 |
| 0.5512 |
| 0.5519 |
| 0.5523 |
| 0.5520 |
| 0.5504 |
| 0.5528 |
| 0.5545 |
| 0.5529 |
| 0.5523 |
| 0.5523 |
| 0.5483 |
| 0.5522 |
| 0.5498 |
| 0.5524 |
| 0.5531 |
| 0.5529 |
| 0.5496 |
| 0.5522 |
| 0.5479 |
| 0.5522 |
| 0.5494 |
| 0.5505 |
| 0.5519 |
| 0.5511 |
| 0.5525 |
| 0.5525 |
| 0.5514 |
| 0.5518 |
| 0.5530 |
| 0.5524 |
| 0.5544 |
| 0.5492 |
| 0.5538 |
| 0.5505 |
| 0.5530 |
| 0.5520 |
| 0.5560 |
| 0.5520 |
| 0.5524 |
| 0.5531 |
| 0.5516 |
| 0.5516 |
| 0.5523 |
| 0.5515 |
| 0.5512 |
| 0.5520 |
| 0.5517 |
| 0.5509 |
| 0.5531 |
| 0.5483 |
| 0.5528 |
| 0.5521 |
| 0.5514 |
| 0.5535 |
| 0.5511 |
| 0.5518 |
| 0.5502 |
| 0.5522 |
| 0.5513 |
| 0.5515 |
| 0.5517 |
| 0.5497 |
| 0.5519 |
| 0.5515 |
| 0.5512 |
| 0.5523 |
| 0.5525 |
| 0.5490 |
| 0.5524 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |
| 0.5500 |