Sejarah kurs harian PTE /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 14.3547 Pound Suriah
minimum pada
1 Escudo Portugal = 1.0873 Pound Suriah
Date | PTE/SYP |
---|---|
13.3532 | |
13.3155 | |
13.6129 | |
13.4555 | |
13.5815 | |
13.6270 | |
13.6988 | |
13.6029 | |
13.5980 | |
13.5045 | |
13.4998 | |
13.4614 | |
13.5782 | |
13.6333 | |
13.7167 | |
13.7227 | |
13.8316 | |
13.8095 | |
13.6896 | |
13.4916 | |
13.5821 | |
13.7356 | |
13.7164 | |
13.4114 | |
13.4346 | |
13.3018 | |
13.3729 | |
13.2269 | |
13.2577 | |
13.1339 | |
13.2737 | |
13.3997 | |
13.4694 | |
13.5242 | |
13.5673 | |
13.6575 | |
13.6702 | |
13.7891 | |
13.7816 | |
13.8647 | |
14.0851 | |
13.7924 | |
13.6765 | |
13.6726 | |
13.6901 | |
13.4881 | |
13.4239 | |
13.4184 | |
13.5486 | |
13.6272 | |
13.7820 | |
13.7487 | |
13.8577 | |
13.6912 | |
13.4389 | |
13.3929 | |
13.2963 | |
13.3878 | |
13.4487 | |
13.4461 | |
13.5976 | |
13.6247 | |
13.5722 | |
13.4507 | |
13.3807 | |
13.3346 | |
13.2999 | |
13.2122 | |
13.1547 | |
12.9629 | |
12.8414 | |
12.9333 | |
12.5543 | |
12.3896 | |
12.3872 | |
12.3368 | |
12.1708 | |
12.3239 | |
12.0563 | |
12.5703 | |
12.6946 | |
12.4701 | |
12.5461 | |
12.4550 | |
12.7374 | |
12.7810 | |
12.8613 | |
12.8123 | |
12.7173 | |
12.5902 | |
13.0749 | |
13.2591 | |
13.1835 | |
13.0527 | |
13.3968 | |
13.5011 | |
13.3898 | |
13.0826 | |
13.2380 | |
13.1708 | |
13.4256 | |
13.8039 | |
13.7112 | |
13.6153 | |
14.0514 | |
14.1703 | |
14.1662 | |
14.3361 | |
14.0702 | |
14.1881 | |
14.2967 | |
14.1966 | |
14.1640 | |
14.1983 | |
14.1329 | |
14.1433 | |
14.1412 | |
14.1530 | |
14.0882 | |
7.1290 | |
7.2659 | |
7.2738 | |
7.2793 | |
7.2821 | |
7.2463 | |
7.2871 | |
7.3356 | |
7.3553 | |
7.4096 | |
7.4492 | |
7.4004 | |
7.3681 | |
7.3881 | |
7.3630 | |
7.4473 | |
7.4031 | |
7.3964 | |
7.4447 | |
7.4445 | |
7.4835 | |
7.4731 | |
7.6053 | |
7.6475 | |
7.6735 | |
7.6631 | |
7.6263 | |
7.6158 | |
7.5645 | |
7.5777 | |
7.5532 | |
7.4726 | |
7.4131 | |
7.3822 | |
4.5281 | |
3.0307 | |
3.0820 | |
3.1112 | |
3.1029 | |
3.0824 | |
3.0866 | |
3.1060 | |
3.0893 | |
3.1108 | |
3.1343 | |
3.1259 | |
3.1305 | |
3.1075 | |
3.0979 | |
3.0537 | |
3.0301 | |
3.0346 | |
3.0239 | |
2.9765 | |
3.0191 | |
3.0083 | |
3.0185 | |
3.0098 | |
2.9828 | |
3.0023 | |
3.0262 | |
3.0135 | |
3.0457 | |
3.0088 | |
3.0322 | |
2.9958 | |
3.0069 | |
3.0070 | |
2.9331 | |
2.9028 | |
2.8948 | |
2.8789 | |
2.8861 | |
2.9018 | |
2.8916 | |
2.8475 | |
2.7900 | |
2.7935 | |
2.7671 | |
2.7908 | |
2.7701 | |
2.7803 | |
2.7939 | |
2.7705 | |
2.8302 | |
2.7626 | |
2.8687 | |
2.9308 | |
2.8630 | |
2.7873 | |
2.7842 | |
2.8030 | |
2.8417 | |
2.8306 | |
2.8508 | |
2.8603 | |
2.8760 | |
2.8775 | |
2.8491 | |
2.8610 | |
2.8422 | |
2.8453 | |
2.8288 | |
2.8447 | |
2.8346 | |
2.8586 | |
2.8511 | |
2.8640 | |
2.8325 | |
2.8100 | |
2.8105 | |
2.8231 | |
2.8243 | |
2.8390 | |
2.8170 | |
2.8564 | |
2.8432 | |
2.8836 | |
2.8872 | |
2.8636 | |
2.8785 | |
2.8924 | |
2.8943 | |
2.9041 | |
2.9282 | |
2.8831 | |
2.9076 | |
2.8890 | |
2.8754 | |
2.8688 | |
2.8853 | |
2.8773 | |
2.8730 | |
2.8920 | |
2.9039 | |
2.8914 | |
2.8783 | |
2.9067 | |
2.9122 | |
2.8922 | |
2.9121 | |
2.9194 | |
2.9057 | |
2.8974 | |
2.9374 | |
2.9361 | |
2.9204 | |
2.9472 | |
2.9485 | |
2.9540 | |
2.9288 | |
2.9155 | |
2.9173 | |
2.9167 | |
2.9114 | |
2.9427 | |
2.8837 | |
2.9302 | |
2.9226 | |
2.9451 | |
2.9755 | |
2.9526 | |
2.9738 | |
3.0191 | |
2.9975 | |
2.9781 | |
2.9835 | |
3.0017 | |
2.9519 | |
2.9288 | |
2.9692 | |
3.0074 | |
3.0038 | |
3.0078 | |
3.0200 | |
2.9906 | |
3.0057 | |
2.9875 | |
3.0243 | |
3.0055 | |
2.9864 | |
3.0287 | |
3.0649 | |
3.0653 | |
3.1035 | |
3.1363 | |
3.1811 | |
3.1651 | |
3.1578 | |
3.2000 | |
3.1690 | |
3.1695 | |
3.1636 | |
3.1854 | |
3.1598 | |
3.1768 | |
3.1806 | |
3.1488 | |
3.1514 | |
3.0752 | |
3.0857 | |
3.0494 | |
3.0269 | |
3.0248 | |
3.0487 | |
3.0580 | |
3.0151 | |
2.9966 | |
3.0196 | |
3.0305 | |
3.0161 | |
3.0137 | |
3.0455 | |
3.0725 | |
3.0718 | |
3.0551 | |
3.0734 | |
3.0341 | |
3.0250 | |
1.2638 | |
1.2660 | |
1.2443 | |
1.2266 | |
1.2185 | |
1.2159 | |
1.1956 | |
1.1915 | |
1.1972 | |
1.2036 | |
1.1899 | |
1.2015 | |
2.8208 | |
2.8073 | |
2.8031 | |
2.7922 | |
2.7333 | |
2.7213 | |
2.7404 | |
2.7902 | |
2.7588 | |
2.7359 | |
2.7178 | |
2.7198 | |
2.7265 | |
2.7214 | |
2.7610 | |
2.7475 | |
2.7670 | |
2.7235 | |
2.7202 | |
2.6874 | |
2.6866 | |
2.6722 | |
2.7332 | |
2.7651 | |
2.7268 | |
2.7303 | |
2.7606 | |
2.8436 | |
2.8299 | |
2.8043 | |
2.8375 | |
2.8723 | |
1.1928 | |
1.1984 | |
1.1923 | |
1.1992 | |
1.1968 | |
1.1966 | |
1.2121 | |
1.1986 | |
1.1886 | |
1.1988 | |
1.1820 | |
1.1926 | |
1.1929 | |
1.2040 | |
1.2077 | |
1.2344 | |
1.2297 | |
1.2315 | |
1.2161 | |
1.2280 | |
1.2396 | |
1.2489 | |
1.2501 | |
1.2307 | |
1.2351 | |
1.2465 | |
1.1890 | |
1.1660 | |
1.1782 | |
1.1613 | |
1.1471 | |
1.1607 | |
1.1760 | |
1.1752 | |
1.1687 | |
1.1381 | |
1.1433 | |
1.1420 | |
1.1525 | |
1.1522 | |
1.1611 | |
1.1356 | |
1.1639 | |
1.1534 | |
1.1247 | |
1.1187 | |
1.0994 |