Historis Escudo Portugal / Pound Suriah

Sejarah kurs harian PTE /SYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Escudo Portugal = 14.3547 Pound Suriah

minimum pada

1 Escudo Portugal = 1.0873 Pound Suriah

sejarah harga SYP / PTE

Date PTE/SYP
13.3532
13.3155
13.6129
13.4555
13.5815
13.6270
13.6988
13.6029
13.5980
13.5045
13.4998
13.4614
13.5782
13.6333
13.7167
13.7227
13.8316
13.8095
13.6896
13.4916
13.5821
13.7356
13.7164
13.4114
13.4346
13.3018
13.3729
13.2269
13.2577
13.1339
13.2737
13.3997
13.4694
13.5242
13.5673
13.6575
13.6702
13.7891
13.7816
13.8647
14.0851
13.7924
13.6765
13.6726
13.6901
13.4881
13.4239
13.4184
13.5486
13.6272
13.7820
13.7487
13.8577
13.6912
13.4389
13.3929
13.2963
13.3878
13.4487
13.4461
13.5976
13.6247
13.5722
13.4507
13.3807
13.3346
13.2999
13.2122
13.1547
12.9629
12.8414
12.9333
12.5543
12.3896
12.3872
12.3368
12.1708
12.3239
12.0563
12.5703
12.6946
12.4701
12.5461
12.4550
12.7374
12.7810
12.8613
12.8123
12.7173
12.5902
13.0749
13.2591
13.1835
13.0527
13.3968
13.5011
13.3898
13.0826
13.2380
13.1708
13.4256
13.8039
13.7112
13.6153
14.0514
14.1703
14.1662
14.3361
14.0702
14.1881
14.2967
14.1966
14.1640
14.1983
14.1329
14.1433
14.1412
14.1530
14.0882
7.1290
7.2659
7.2738
7.2793
7.2821
7.2463
7.2871
7.3356
7.3553
7.4096
7.4492
7.4004
7.3681
7.3881
7.3630
7.4473
7.4031
7.3964
7.4447
7.4445
7.4835
7.4731
7.6053
7.6475
7.6735
7.6631
7.6263
7.6158
7.5645
7.5777
7.5532
7.4726
7.4131
7.3822
4.5281
3.0307
3.0820
3.1112
3.1029
3.0824
3.0866
3.1060
3.0893
3.1108
3.1343
3.1259
3.1305
3.1075
3.0979
3.0537
3.0301
3.0346
3.0239
2.9765
3.0191
3.0083
3.0185
3.0098
2.9828
3.0023
3.0262
3.0135
3.0457
3.0088
3.0322
2.9958
3.0069
3.0070
2.9331
2.9028
2.8948
2.8789
2.8861
2.9018
2.8916
2.8475
2.7900
2.7935
2.7671
2.7908
2.7701
2.7803
2.7939
2.7705
2.8302
2.7626
2.8687
2.9308
2.8630
2.7873
2.7842
2.8030
2.8417
2.8306
2.8508
2.8603
2.8760
2.8775
2.8491
2.8610
2.8422
2.8453
2.8288
2.8447
2.8346
2.8586
2.8511
2.8640
2.8325
2.8100
2.8105
2.8231
2.8243
2.8390
2.8170
2.8564
2.8432
2.8836
2.8872
2.8636
2.8785
2.8924
2.8943
2.9041
2.9282
2.8831
2.9076
2.8890
2.8754
2.8688
2.8853
2.8773
2.8730
2.8920
2.9039
2.8914
2.8783
2.9067
2.9122
2.8922
2.9121
2.9194
2.9057
2.8974
2.9374
2.9361
2.9204
2.9472
2.9485
2.9540
2.9288
2.9155
2.9173
2.9167
2.9114
2.9427
2.8837
2.9302
2.9226
2.9451
2.9755
2.9526
2.9738
3.0191
2.9975
2.9781
2.9835
3.0017
2.9519
2.9288
2.9692
3.0074
3.0038
3.0078
3.0200
2.9906
3.0057
2.9875
3.0243
3.0055
2.9864
3.0287
3.0649
3.0653
3.1035
3.1363
3.1811
3.1651
3.1578
3.2000
3.1690
3.1695
3.1636
3.1854
3.1598
3.1768
3.1806
3.1488
3.1514
3.0752
3.0857
3.0494
3.0269
3.0248
3.0487
3.0580
3.0151
2.9966
3.0196
3.0305
3.0161
3.0137
3.0455
3.0725
3.0718
3.0551
3.0734
3.0341
3.0250
1.2638
1.2660
1.2443
1.2266
1.2185
1.2159
1.1956
1.1915
1.1972
1.2036
1.1899
1.2015
2.8208
2.8073
2.8031
2.7922
2.7333
2.7213
2.7404
2.7902
2.7588
2.7359
2.7178
2.7198
2.7265
2.7214
2.7610
2.7475
2.7670
2.7235
2.7202
2.6874
2.6866
2.6722
2.7332
2.7651
2.7268
2.7303
2.7606
2.8436
2.8299
2.8043
2.8375
2.8723
1.1928
1.1984
1.1923
1.1992
1.1968
1.1966
1.2121
1.1986
1.1886
1.1988
1.1820
1.1926
1.1929
1.2040
1.2077
1.2344
1.2297
1.2315
1.2161
1.2280
1.2396
1.2489
1.2501
1.2307
1.2351
1.2465
1.1890
1.1660
1.1782
1.1613
1.1471
1.1607
1.1760
1.1752
1.1687
1.1381
1.1433
1.1420
1.1525
1.1522
1.1611
1.1356
1.1639
1.1534
1.1247
1.1187
1.0994