História das diárias PTE /SYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 77.9731 Libra síria
o mínimo em
1 Escudo português = 1.0873 Libra síria
história preço de SYP / PTE
| Date | PTE/SYP |
| | 74.0361 |
| | 73.8261 |
| | 74.2022 |
| | 74.0675 |
| | 74.1084 |
| | 75.1728 |
| | 74.7663 |
| | 75.4606 |
| | 75.4626 |
| | 75.5858 |
| | 76.3944 |
| | 75.8253 |
| | 76.0293 |
| | 76.4248 |
| | 76.3166 |
| | 74.8471 |
| | 74.3009 |
| | 75.2821 |
| | 74.5708 |
| | 75.3374 |
| | 75.8447 |
| | 76.4822 |
| | 76.8548 |
| | 77.1999 |
| | 76.5191 |
| | 77.0069 |
| | 75.4861 |
| | 75.6681 |
| | 75.9739 |
| | 76.3490 |
| | 76.2971 |
| | 76.2263 |
| | 75.4946 |
| | 75.2781 |
| | 74.7139 |
| | 75.1659 |
| | 74.9549 |
| | 74.7015 |
| | 75.5619 |
| | 75.5175 |
| | 75.0117 |
| | 75.9400 |
| | 76.0777 |
| | 76.5435 |
| | 76.2876 |
| | 76.3236 |
| | 75.9754 |
| | 75.3230 |
| | 75.6711 |
| | 75.3384 |
| | 75.1364 |
| | 75.2077 |
| | 75.8462 |
| | 75.6547 |
| | 76.1161 |
| | 76.4388 |
| | 75.2197 |
| | 74.9309 |
| | 74.1039 |
| | 74.2785 |
| | 73.8615 |
| | 72.8469 |
| | 71.9551 |
| | 73.3642 |
| | 73.9852 |
| | 74.6720 |
| | 73.5228 |
| | 70.7969 |
| | 70.1579 |
| | 70.0587 |
| | 70.8093 |
| | 70.2981 |
| | 68.0026 |
| | 67.8450 |
| | 68.0021 |
| | 66.8065 |
| | 66.9816 |
| | 67.6854 |
| | 67.5866 |
| | 66.5656 |
| | 67.3397 |
| | 67.4859 |
| | 67.4759 |
| | 13.1804 |
| | 13.2285 |
| | 13.1603 |
| | 13.1040 |
| | 13.2776 |
| | 13.3635 |
| | 13.6282 |
| | 13.5572 |
| | 13.5544 |
| | 13.6723 |
| | 13.7535 |
| | 13.9569 |
| | 13.9241 |
| | 13.9478 |
| | 13.8304 |
| | 13.8715 |
| | 13.9944 |
| | 13.8930 |
| | 13.7057 |
| | 13.7240 |
| | 13.5589 |
| | 13.6466 |
| | 13.6581 |
| | 13.5735 |
| | 13.4557 |
| | 13.4501 |
| | 13.4601 |
| | 13.4892 |
| | 13.6695 |
| | 13.6120 |
| | 13.6106 |
| | 13.5252 |
| | 13.4981 |
| | 13.4279 |
| | 13.3532 |
| | 13.3155 |
| | 13.6129 |
| | 13.4555 |
| | 13.5815 |
| | 13.6270 |
| | 13.6988 |
| | 13.6029 |
| | 13.5980 |
| | 13.5045 |
| | 13.4998 |
| | 13.4614 |
| | 13.5782 |
| | 13.6333 |
| | 13.7167 |
| | 13.7227 |
| | 13.8316 |
| | 13.8095 |
| | 13.6896 |
| | 13.4916 |
| | 13.5821 |
| | 13.7356 |
| | 13.7164 |
| | 13.4114 |
| | 13.4346 |
| | 13.3018 |
| | 13.3729 |
| | 13.2269 |
| | 13.2577 |
| | 13.1339 |
| | 13.2737 |
| | 13.3997 |
| | 13.4694 |
| | 13.5242 |
| | 13.5673 |
| | 13.6575 |
| | 13.6702 |
| | 13.7891 |
| | 13.7816 |
| | 13.8647 |
| | 14.0851 |
| | 13.7924 |
| | 13.6765 |
| | 13.6726 |
| | 13.6901 |
| | 13.4881 |
| | 13.4239 |
| | 13.4184 |
| | 13.5486 |
| | 13.6272 |
| | 13.7820 |
| | 13.7487 |
| | 13.8577 |
| | 13.6912 |
| | 13.4389 |
| | 13.3929 |
| | 13.2963 |
| | 13.3878 |
| | 13.4487 |
| | 13.4461 |
| | 13.5976 |
| | 13.6247 |
| | 13.5722 |
| | 13.4507 |
| | 13.3807 |
| | 13.3346 |
| | 13.2999 |
| | 13.2122 |
| | 13.1547 |
| | 12.9629 |
| | 12.8414 |
| | 12.9333 |
| | 12.5543 |
| | 12.3896 |
| | 12.3872 |
| | 12.3368 |
| | 12.1708 |
| | 12.3239 |
| | 12.0563 |
| | 12.5703 |
| | 12.6946 |
| | 12.4701 |
| | 12.5461 |
| | 12.4550 |
| | 12.7374 |
| | 12.7810 |
| | 12.8613 |
| | 12.8123 |
| | 12.7173 |
| | 12.5902 |
| | 13.0749 |
| | 13.2591 |
| | 13.1835 |
| | 13.0527 |
| | 13.3968 |
| | 13.5011 |
| | 13.3898 |
| | 13.0826 |
| | 13.2380 |
| | 13.1708 |
| | 13.4256 |
| | 13.8039 |
| | 13.7112 |
| | 13.6153 |
| | 14.0514 |
| | 14.1703 |
| | 14.1662 |
| | 14.3361 |
| | 14.0702 |
| | 14.1881 |
| | 14.2967 |
| | 14.1966 |
| | 14.1640 |
| | 14.1983 |
| | 14.1329 |
| | 14.1433 |
| | 14.1412 |
| | 14.1530 |
| | 14.0882 |
| | 7.1290 |
| | 7.2659 |
| | 7.2738 |
| | 7.2793 |
| | 7.2821 |
| | 7.2463 |
| | 7.2871 |
| | 7.3356 |
| | 7.3553 |
| | 7.4096 |
| | 7.4492 |
| | 7.4004 |
| | 7.3681 |
| | 7.3881 |
| | 7.3630 |
| | 7.4473 |
| | 7.4031 |
| | 7.3964 |
| | 7.4447 |
| | 7.4445 |
| | 7.4835 |
| | 7.4731 |
| | 7.6053 |
| | 7.6475 |
| | 7.6735 |
| | 7.6631 |
| | 7.6263 |
| | 7.6158 |
| | 7.5645 |
| | 7.5777 |
| | 7.5532 |
| | 7.4726 |
| | 7.4131 |
| | 7.3822 |
| | 4.5281 |
| | 3.0307 |
| | 3.0820 |
| | 3.1112 |
| | 3.1029 |
| | 3.0824 |
| | 3.0866 |
| | 3.1060 |
| | 3.0893 |
| | 3.1108 |
| | 3.1343 |
| | 3.1259 |
| | 3.1305 |
| | 3.1075 |
| | 3.0979 |
| | 3.0537 |
| | 3.0301 |
| | 3.0346 |
| | 3.0239 |
| | 2.9765 |
| | 3.0191 |
| | 3.0083 |
| | 3.0185 |
| | 3.0098 |
| | 2.9828 |
| | 3.0023 |
| | 3.0262 |
| | 3.0135 |
| | 3.0457 |
| | 3.0088 |
| | 3.0322 |
| | 2.9958 |
| | 3.0069 |
| | 3.0070 |
| | 2.9331 |
| | 2.9028 |
| | 2.8948 |
| | 2.8789 |
| | 2.8861 |
| | 2.9018 |
| | 2.8916 |
| | 2.8475 |
| | 2.7900 |
| | 2.7935 |
| | 2.7671 |
| | 2.7908 |
| | 2.7701 |
| | 2.7803 |
| | 2.7939 |
| | 2.7705 |
| | 2.8302 |
| | 2.7626 |
| | 2.8687 |
| | 2.9308 |
| | 2.8630 |
| | 2.7873 |
| | 2.7842 |
| | 2.8030 |
| | 2.8417 |
| | 2.8306 |
| | 2.8508 |
| | 2.8603 |
| | 2.8760 |
| | 2.8775 |
| | 2.8491 |
| | 2.8610 |
| | 2.8422 |
| | 2.8453 |
| | 2.8288 |
| | 2.8447 |
| | 2.8346 |
| | 2.8586 |
| | 2.8511 |
| | 2.8640 |
| | 2.8325 |
| | 2.8100 |
| | 2.8105 |
| | 2.8231 |
| | 2.8243 |
| | 2.8390 |
| | 2.8170 |
| | 2.8564 |
| | 2.8432 |
| | 2.8836 |
| | 2.8872 |
| | 2.8636 |
| | 2.8785 |
| | 2.8924 |
| | 2.8943 |
| | 2.9041 |
| | 2.9282 |
| | 2.8831 |
| | 2.9076 |
| | 2.8890 |
| | 2.8754 |
| | 2.8688 |
| | 2.8853 |
| | 2.8773 |
| | 2.8730 |
| | 2.8920 |
| | 2.9039 |
| | 2.8914 |
| | 2.8783 |
| | 2.9067 |
| | 2.9122 |
| | 2.8922 |
| | 2.9121 |
| | 2.9194 |
| | 2.9057 |
| | 2.8974 |
| | 2.9374 |
| | 2.9361 |
| | 2.9204 |
| | 2.9472 |
| | 2.9485 |
| | 2.9540 |
| | 2.9288 |
| | 2.9155 |
| | 2.9173 |
| | 2.9167 |
| | 2.9114 |
| | 2.9427 |
| | 2.8837 |
| | 2.9302 |
| | 2.9226 |
| | 2.9451 |
| | 2.9755 |
| | 2.9526 |
| | 2.9738 |
| | 3.0191 |
| | 2.9975 |
| | 2.9781 |
| | 2.9835 |
| | 3.0017 |
| | 2.9519 |
| | 2.9288 |
| | 2.9692 |
| | 3.0074 |
| | 3.0038 |
| | 3.0078 |
| | 3.0200 |
| | 2.9906 |
| | 3.0057 |
| | 2.9875 |
| | 3.0243 |
| | 3.0055 |
| | 2.9864 |
| | 3.0287 |
| | 3.0649 |
| | 3.0653 |
| | 3.1035 |
| | 3.1363 |
| | 3.1811 |
| | 3.1651 |
| | 3.1578 |
| | 3.2000 |
| | 3.1690 |
| | 3.1695 |
| | 3.1636 |
| | 3.1854 |
| | 3.1598 |
| | 3.1768 |
| | 3.1806 |
| | 3.1488 |
| | 3.1514 |
| | 3.0752 |
| | 3.0857 |
| | 3.0494 |
| | 3.0269 |
| | 3.0248 |
| | 3.0487 |
| | 3.0580 |
| | 3.0151 |
| | 2.9966 |
| | 3.0196 |
| | 3.0305 |
| | 3.0161 |
| | 3.0137 |
| | 3.0455 |
| | 3.0725 |
| | 3.0718 |
| | 3.0551 |
| | 3.0734 |
| | 3.0341 |
| | 3.0250 |
| | 1.2638 |
| | 1.2660 |
| | 1.2443 |
| | 1.2266 |
| | 1.2185 |
| | 1.2159 |
| | 1.1956 |
| | 1.1915 |
| | 1.1972 |
| | 1.2036 |
| | 1.1899 |
| | 1.2015 |
| | 2.8208 |
| | 2.8073 |
| | 2.8031 |
| | 2.7922 |
| | 2.7333 |
| | 2.7213 |
| | 2.7404 |
| | 2.7902 |
| | 2.7588 |
| | 2.7359 |
| | 2.7178 |
| | 2.7198 |
| | 2.7265 |
| | 2.7214 |
| | 2.7610 |
| | 2.7475 |
| | 2.7670 |
| | 2.7235 |
| | 2.7202 |
| | 2.6874 |
| | 2.6866 |
| | 2.6722 |
| | 2.7332 |
| | 2.7651 |
| | 2.7268 |
| | 2.7303 |
| | 2.7606 |
| | 2.8436 |
| | 2.8299 |
| | 2.8043 |
| | 2.8375 |
| | 2.8723 |
| | 1.1928 |
| | 1.1984 |
| | 1.1923 |
| | 1.1992 |
| | 1.1968 |
| | 1.1966 |
| | 1.2121 |
| | 1.1986 |
| | 1.1886 |
| | 1.1988 |
| | 1.1820 |
| | 1.1926 |
| | 1.1929 |
| | 1.2040 |
| | 1.2077 |
| | 1.2344 |
| | 1.2297 |
| | 1.2315 |
| | 1.2161 |
| | 1.2280 |
| | 1.2396 |
| | 1.2489 |
| | 1.2501 |
| | 1.2307 |
| | 1.2351 |
| | 1.2465 |
| | 1.1890 |
| | 1.1660 |
| | 1.1782 |
| | 1.1613 |
| | 1.1471 |
| | 1.1607 |
| | 1.1760 |
| | 1.1752 |
| | 1.1687 |
| | 1.1381 |
| | 1.1433 |
| | 1.1420 |
| | 1.1525 |
| | 1.1522 |
| | 1.1611 |
| | 1.1356 |
| | 1.1639 |
| | 1.1534 |
| | 1.1247 |
| | 1.1187 |
| | 1.0994 |